日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 516,517 | +6,896 (+1.35%) |
521,325
|
317,966
|
644,490
|
36
|
N/A |
2025/04/13 | 509,621 | -5,892 (-1.14%) |
519,750
|
317,966
|
644,490
|
36
|
N/A |
2025/04/12 | 515,513 | -6,061 (-1.16%) |
522,900
|
317,966
|
644,490
|
43
|
N/A |
2025/04/11 | 521,574 | -548 (-0.1%) |
528,093
|
317,966
|
644,490
|
44
|
1以上 |
2025/04/10 | 522,122 | -841 (-0.16%) |
533,286
|
317,966
|
644,490
|
43
|
1以上 |
2025/04/09 | 522,963 | +6,455 (+1.25%) |
547,800
|
319,000
|
644,490
|
43
|
1以上 |
2025/04/08 | 516,508 | +5,194 (+1.02%) |
522,900
|
319,000
|
644,490
|
39
|
0 |
2025/04/07 | 511,314 | +2,873 (+0.57%) |
519,750
|
319,000
|
644,490
|
37
|
0 |
2025/04/06 | 508,441 | +4,179 (+0.83%) |
519,750
|
319,000
|
644,490
|
35
|
0 |
2025/04/05 | 504,262 | -8,410 (-1.64%) |
519,375
|
319,000
|
644,490
|
36
|
0 |
2025/04/04 | 512,672 | -12,113 (-2.31%) |
519,750
|
327,800
|
644,490
|
33
|
0 |
2025/04/03 | 524,785 | +0 (+0.0%) |
547,800
|
327,800
|
644,490
|
35
|
1以上 |
2025/04/02 | 524,785 | -3,545 (-0.67%) |
547,800
|
327,800
|
644,490
|
35
|
1以上 |
2025/04/01 | 528,330 | +0 (+0.0%) |
561,600
|
327,800
|
644,490
|
36
|
1以上 |
2025/03/31 | 528,330 | +3,858 (+0.74%) |
561,600
|
327,800
|
644,490
|
36
|
0 |
2025/03/30 | 524,472 | -947 (-0.18%) |
536,800
|
327,800
|
644,490
|
48
|
1以上 |
2025/03/29 | 525,419 | -320 (-0.06%) |
533,400
|
327,800
|
644,490
|
55
|
0 |
2025/03/28 | 525,739 | +3,663 (+0.7%) |
533,400
|
327,800
|
644,490
|
56
|
1以上 |
2025/03/27 | 522,076 | +497 (+0.1%) |
533,400
|
301,000
|
644,490
|
58
|
1以上 |
2025/03/26 | 521,579 | +6,619 (+1.29%) |
533,400
|
301,000
|
644,490
|
59
|
1以上 |
2025/03/25 | 514,960 | +2,186 (+0.43%) |
525,800
|
301,000
|
644,490
|
55
|
1以上 |
2025/03/24 | 512,774 | -1,444 (-0.28%) |
522,775
|
301,000
|
644,490
|
54
|
1以上 |
2025/03/23 | 514,218 | -2,265 (-0.44%) |
525,800
|
301,000
|
644,490
|
55
|
0 |
2025/03/22 | 516,483 | -3,130 (-0.6%) |
519,750
|
301,000
|
644,490
|
53
|
0 |
2025/03/21 | 519,613 | +206 (+0.04%) |
525,800
|
301,000
|
644,490
|
51
|
1以上 |
2025/03/20 | 519,407 | +3,797 (+0.74%) |
522,775
|
327,800
|
644,490
|
50
|
1以上 |
2025/03/19 | 515,610 | +4,640 (+0.91%) |
519,750
|
327,800
|
644,490
|
47
|
0 |
2025/03/18 | 510,970 | +534 (+0.1%) |
509,850
|
327,800
|
644,490
|
44
|
0 |
2025/03/17 | 510,436 | +0 (+0.0%) |
509,850
|
327,800
|
644,490
|
45
|
0 |
2025/03/16 | 510,436 | +991 (+0.19%) |
509,850
|
327,800
|
644,490
|
45
|
0 |
2025/03/15 | 509,445 | -1,122 (-0.22%) |
509,850
|
327,800
|
644,490
|
49
|
1以上 |