日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 480,389 | +0 (+0.0%) |
495,400
|
331,936
|
612,600
|
34
|
N/A |
2024/11/20 | 480,389 | +1,434 (+0.3%) |
495,400
|
331,936
|
612,600
|
34
|
N/A |
2024/11/19 | 478,955 | +2,322 (+0.49%) |
498,000
|
331,936
|
612,600
|
33
|
N/A |
2024/11/18 | 476,633 | +6,264 (+1.33%) |
495,400
|
331,936
|
612,600
|
34
|
0 |
2024/11/17 | 470,369 | +0 (+0.0%) |
480,395
|
331,936
|
612,600
|
28
|
1以上 |
2024/11/16 | 470,369 | -9,041 (-1.89%) |
480,395
|
331,936
|
612,600
|
28
|
1以上 |
2024/11/15 | 479,410 | +0 (+0.0%) |
492,800
|
331,936
|
612,600
|
32
|
0 |
2024/11/14 | 479,410 | +2,879 (+0.6%) |
492,800
|
331,936
|
612,600
|
32
|
0 |
2024/11/13 | 476,531 | -2,252 (-0.47%) |
480,395
|
331,936
|
612,600
|
36
|
1以上 |
2024/11/12 | 478,783 | +4,399 (+0.93%) |
487,795
|
331,936
|
598,290
|
36
|
0 |
2024/11/11 | 474,384 | -322 (-0.07%) |
478,000
|
331,936
|
598,290
|
44
|
1以上 |
2024/11/10 | 474,706 | +0 (+0.0%) |
478,000
|
331,936
|
598,290
|
46
|
1以上 |
2024/11/09 | 474,706 | +0 (+0.0%) |
478,000
|
331,936
|
598,290
|
46
|
1以上 |
2024/11/08 | 474,706 | +2,293 (+0.49%) |
478,000
|
331,936
|
598,290
|
46
|
1以上 |
2024/11/07 | 472,413 | +5,611 (+1.2%) |
478,000
|
331,936
|
598,290
|
37
|
0 |
2024/11/06 | 466,802 | +0 (+0.0%) |
473,590
|
331,936
|
598,290
|
39
|
0 |
2024/11/05 | 466,802 | -6,293 (-1.33%) |
473,590
|
331,936
|
598,290
|
39
|
0 |
2024/11/04 | 473,095 | -3,024 (-0.64%) |
478,000
|
331,936
|
598,290
|
41
|
1以上 |
2024/11/03 | 476,119 | +7,677 (+1.64%) |
478,000
|
331,936
|
598,290
|
41
|
0 |
2024/11/02 | 468,442 | +0 (+0.0%) |
478,000
|
331,936
|
598,290
|
35
|
1以上 |
2024/11/01 | 468,442 | +21,990 (+4.93%) |
478,000
|
331,936
|
598,290
|
35
|
0 |
2024/10/31 | 446,452 | +0 (+0.0%) |
470,800
|
331,936
|
508,000
|
29
|
0 |
2024/10/30 | 446,452 | +0 (+0.0%) |
470,800
|
331,936
|
508,000
|
29
|
0 |
2024/10/29 | 446,452 | -7,123 (-1.57%) |
470,800
|
331,936
|
508,000
|
29
|
1以上 |
2024/10/28 | 453,575 | +2,714 (+0.6%) |
470,800
|
331,936
|
512,400
|
31
|
0 |
2024/10/27 | 450,861 | +1,996 (+0.44%) |
470,800
|
331,936
|
512,400
|
33
|
0 |
2024/10/26 | 448,865 | +4,567 (+1.03%) |
470,800
|
331,936
|
512,400
|
31
|
1以上 |
2024/10/25 | 444,298 | +0 (+0.0%) |
470,800
|
331,936
|
512,400
|
31
|
1以上 |
2024/10/24 | 444,298 | -2,629 (-0.59%) |
470,800
|
331,936
|
512,400
|
31
|
0 |
2024/10/23 | 446,927 | -121 (-0.03%) |
470,800
|
331,936
|
556,626
|
29
|
1以上 |
2024/10/22 | 447,048 | -1,133 (-0.25%) |
470,800
|
331,936
|
556,626
|
31
|
0 |