日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 554,750 | +0 (+0.0%) |
568,000
|
475,000
|
608,000
|
4
|
N/A |
2024/11/20 | 554,750 | +32,190 (+6.16%) |
568,000
|
475,000
|
608,000
|
4
|
N/A |
2024/11/19 | 522,560 | +0 (+0.0%) |
568,000
|
393,800
|
608,000
|
5
|
N/A |
2024/11/18 | 522,560 | +0 (+0.0%) |
568,000
|
393,800
|
608,000
|
5
|
0 |
2024/11/17 | 522,560 | +0 (+0.0%) |
568,000
|
393,800
|
608,000
|
5
|
1以上 |
2024/11/16 | 522,560 | +21,360 (+4.26%) |
568,000
|
393,800
|
608,000
|
5
|
0 |
2024/11/15 | 501,200 | +0 (+0.0%) |
521,500
|
393,800
|
568,000
|
4
|
0 |
2024/11/14 | 501,200 | -35,800 (-6.67%) |
521,500
|
393,800
|
568,000
|
4
|
0 |
2024/11/13 | 537,000 | +0 (+0.0%) |
568,000
|
475,000
|
568,000
|
3
|
0 |
2024/11/12 | 537,000 | +39,680 (+7.98%) |
568,000
|
475,000
|
568,000
|
3
|
0 |
2024/11/11 | 497,320 | +0 (+0.0%) |
475,000
|
437,800
|
568,000
|
5
|
0 |
2024/11/10 | 497,320 | +21,230 (+4.46%) |
475,000
|
437,800
|
568,000
|
5
|
0 |
2024/11/09 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
1以上 |
2024/11/08 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
2024/11/07 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
1以上 |
2024/11/06 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
2024/11/05 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
2024/11/04 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
2024/11/03 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
2024/11/02 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
2024/11/01 | 476,090 | -5,424 (-1.13%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
2024/10/31 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/30 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/29 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
1以上 |
2024/10/28 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/27 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/26 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/25 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/24 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/23 | 481,514 | +5,424 (+1.14%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
2024/10/22 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |