日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 555,201 | +0 (+0.0%) |
557,125
|
492,800
|
623,700
|
8
|
N/A |
2025/04/20 | 555,201 | +0 (+0.0%) |
557,125
|
492,800
|
623,700
|
8
|
N/A |
2025/04/19 | 555,201 | +0 (+0.0%) |
557,125
|
492,800
|
623,700
|
8
|
N/A |
2025/04/18 | 555,201 | +0 (+0.0%) |
557,125
|
492,800
|
623,700
|
8
|
0 |
2025/04/17 | 555,201 | +0 (+0.0%) |
557,125
|
492,800
|
623,700
|
8
|
0 |
2025/04/16 | 555,201 | +0 (+0.0%) |
557,125
|
492,800
|
623,700
|
8
|
0 |
2025/04/15 | 555,201 | +0 (+0.0%) |
557,125
|
492,800
|
623,700
|
8
|
0 |
2025/04/14 | 555,201 | +7,240 (+1.32%) |
557,125
|
492,800
|
623,700
|
8
|
0 |
2025/04/13 | 547,961 | +0 (+0.0%) |
519,000
|
492,800
|
623,700
|
10
|
0 |
2025/04/12 | 547,961 | +0 (+0.0%) |
519,000
|
492,800
|
623,700
|
10
|
0 |
2025/04/11 | 547,961 | -13,790 (-2.45%) |
519,000
|
492,800
|
623,700
|
10
|
1以上 |
2025/04/10 | 561,751 | +0 (+0.0%) |
565,410
|
492,860
|
623,700
|
8
|
0 |
2025/04/09 | 561,751 | +0 (+0.0%) |
565,410
|
492,860
|
623,700
|
8
|
0 |
2025/04/08 | 561,751 | -4,027 (-0.71%) |
565,410
|
492,860
|
623,700
|
8
|
0 |
2025/04/07 | 565,778 | +0 (+0.0%) |
598,000
|
492,860
|
623,700
|
9
|
0 |
2025/04/06 | 565,778 | +0 (+0.0%) |
598,000
|
492,860
|
623,700
|
9
|
0 |
2025/04/05 | 565,778 | +0 (+0.0%) |
598,000
|
492,860
|
623,700
|
9
|
1以上 |
2025/04/04 | 565,778 | -404 (-0.07%) |
598,000
|
492,860
|
623,700
|
9
|
0 |
2025/04/03 | 566,182 | +0 (+0.0%) |
568,000
|
492,860
|
623,700
|
11
|
0 |
2025/04/02 | 566,182 | +11,542 (+2.08%) |
568,000
|
492,860
|
623,700
|
11
|
0 |
2025/04/01 | 554,640 | +0 (+0.0%) |
522,900
|
492,860
|
623,700
|
15
|
1以上 |
2025/03/31 | 554,640 | +0 (+0.0%) |
522,900
|
492,860
|
623,700
|
15
|
0 |
2025/03/30 | 554,640 | +0 (+0.0%) |
522,900
|
492,860
|
623,700
|
15
|
1以上 |
2025/03/29 | 554,640 | -11,542 (-2.04%) |
522,900
|
492,860
|
623,700
|
15
|
0 |
2025/03/28 | 566,182 | +1,698 (+0.3%) |
568,000
|
492,860
|
623,700
|
11
|
0 |
2025/03/27 | 564,484 | +0 (+0.0%) |
583,000
|
492,860
|
623,700
|
12
|
0 |
2025/03/26 | 564,484 | +0 (+0.0%) |
583,000
|
492,860
|
623,700
|
12
|
0 |
2025/03/25 | 564,484 | +0 (+0.0%) |
583,000
|
492,860
|
623,700
|
12
|
1以上 |
2025/03/24 | 564,484 | +0 (+0.0%) |
583,000
|
492,860
|
623,700
|
12
|
0 |
2025/03/23 | 564,484 | +0 (+0.0%) |
583,000
|
492,860
|
623,700
|
12
|
0 |
2025/03/22 | 564,484 | -4,135 (-0.73%) |
583,000
|
492,860
|
623,700
|
12
|
0 |