| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 554,750 | +0 (+0.0%) |
568,000
|
475,000
|
608,000
|
4
|
N/A |
| 2024/11/20 | 554,750 | +32,190 (+6.16%) |
568,000
|
475,000
|
608,000
|
4
|
N/A |
| 2024/11/19 | 522,560 | +0 (+0.0%) |
568,000
|
393,800
|
608,000
|
5
|
N/A |
| 2024/11/18 | 522,560 | +0 (+0.0%) |
568,000
|
393,800
|
608,000
|
5
|
0 |
| 2024/11/17 | 522,560 | +0 (+0.0%) |
568,000
|
393,800
|
608,000
|
5
|
1以上 |
| 2024/11/16 | 522,560 | +21,360 (+4.26%) |
568,000
|
393,800
|
608,000
|
5
|
0 |
| 2024/11/15 | 501,200 | +0 (+0.0%) |
521,500
|
393,800
|
568,000
|
4
|
0 |
| 2024/11/14 | 501,200 | -35,800 (-6.67%) |
521,500
|
393,800
|
568,000
|
4
|
0 |
| 2024/11/13 | 537,000 | +0 (+0.0%) |
568,000
|
475,000
|
568,000
|
3
|
0 |
| 2024/11/12 | 537,000 | +39,680 (+7.98%) |
568,000
|
475,000
|
568,000
|
3
|
0 |
| 2024/11/11 | 497,320 | +0 (+0.0%) |
475,000
|
437,800
|
568,000
|
5
|
0 |
| 2024/11/10 | 497,320 | +21,230 (+4.46%) |
475,000
|
437,800
|
568,000
|
5
|
0 |
| 2024/11/09 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
1以上 |
| 2024/11/08 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/11/07 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
1以上 |
| 2024/11/06 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/11/05 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/11/04 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/11/03 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/11/02 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/11/01 | 476,090 | -5,424 (-1.13%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/10/31 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/30 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/29 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
1以上 |
| 2024/10/28 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/27 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/26 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/25 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/24 | 481,514 | +0 (+0.0%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/23 | 481,514 | +5,424 (+1.14%) |
475,000
|
423,016
|
568,000
|
9
|
0 |
| 2024/10/22 | 476,090 | +0 (+0.0%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/10/21 | 476,090 | -18,353 (-3.71%) |
437,800
|
423,016
|
568,000
|
7
|
0 |
| 2024/10/20 | 494,443 | +12,925 (+2.68%) |
512,400
|
423,016
|
568,000
|
10
|
0 |
| 2024/10/19 | 481,518 | +0 (+0.0%) |
512,400
|
423,016
|
512,400
|
7
|
0 |
| 2024/10/18 | 481,518 | +41,174 (+9.35%) |
512,400
|
423,016
|
512,400
|
7
|
1以上 |
| 2024/10/17 | 440,344 | +0 (+0.0%) |
423,016
|
423,016
|
475,000
|
3
|
0 |
| 2024/10/16 | 440,344 | +0 (+0.0%) |
423,016
|
423,016
|
475,000
|
3
|
0 |
| 2024/10/15 | 440,344 | -11,117 (-2.46%) |
423,016
|
423,016
|
475,000
|
3
|
0 |
| 2024/10/14 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/13 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/12 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
1以上 |
| 2024/10/11 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/10 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/09 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/08 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/07 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/06 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/05 | 451,461 | -22,160 (-4.68%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/10/04 | 473,621 | +0 (+0.0%) |
481,800
|
423,016
|
512,400
|
11
|
0 |
| 2024/10/03 | 473,621 | +0 (+0.0%) |
481,800
|
423,016
|
512,400
|
11
|
0 |
| 2024/10/02 | 473,621 | +0 (+0.0%) |
481,800
|
423,016
|
512,400
|
11
|
1以上 |
| 2024/10/01 | 473,621 | +22,160 (+4.91%) |
481,800
|
423,016
|
512,400
|
11
|
0 |
| 2024/09/30 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/29 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/28 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/27 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/26 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/25 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/24 | 451,461 | +0 (+0.0%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/23 | 451,461 | +1,823 (+0.41%) |
437,800
|
423,016
|
481,800
|
7
|
0 |
| 2024/09/22 | 449,638 | +0 (+0.0%) |
443,256
|
423,016
|
481,800
|
9
|
0 |
| 2024/09/21 | 449,638 | +0 (+0.0%) |
443,256
|
423,016
|
481,800
|
9
|
0 |
| 2024/09/20 | 449,638 | -22,542 (-4.77%) |
443,256
|
423,016
|
481,800
|
9
|
1以上 |
| 2024/09/19 | 472,180 | +0 (+0.0%) |
475,000
|
423,016
|
522,900
|
13
|
0 |
| 2024/09/18 | 472,180 | +0 (+0.0%) |
475,000
|
423,016
|
522,900
|
13
|
0 |
| 2024/09/17 | 472,180 | +6,462 (+1.39%) |
475,000
|
423,016
|
522,900
|
13
|
1以上 |
| 2024/09/16 | 465,718 | +0 (+0.0%) |
475,000
|
423,016
|
501,900
|
13
|
0 |
| 2024/09/15 | 465,718 | +0 (+0.0%) |
475,000
|
423,016
|
501,900
|
13
|
0 |
| 2024/09/14 | 465,718 | +0 (+0.0%) |
475,000
|
423,016
|
501,900
|
13
|
1以上 |
| 2024/09/13 | 465,718 | +0 (+0.0%) |
475,000
|
423,016
|
501,900
|
13
|
0 |
| 2024/09/12 | 465,718 | +0 (+0.0%) |
475,000
|
423,016
|
501,900
|
13
|
0 |
| 2024/09/11 | 465,718 | +0 (+0.0%) |
475,000
|
423,016
|
501,900
|
13
|
0 |
| 2024/09/10 | 465,718 | -7,613 (-1.61%) |
475,000
|
423,016
|
501,900
|
13
|
0 |
| 2024/09/09 | 473,331 | +19,046 (+4.19%) |
481,800
|
437,800
|
501,900
|
10
|
0 |
| 2024/09/08 | 454,285 | +0 (+0.0%) |
443,256
|
437,800
|
481,800
|
6
|
0 |
| 2024/09/07 | 454,285 | +0 (+0.0%) |
443,256
|
437,800
|
481,800
|
6
|
0 |
| 2024/09/06 | 454,285 | +7,817 (+1.75%) |
443,256
|
437,800
|
481,800
|
6
|
0 |
| 2024/09/05 | 446,468 | +0 (+0.0%) |
440,528
|
423,016
|
481,800
|
8
|
0 |
| 2024/09/04 | 446,468 | +0 (+0.0%) |
440,528
|
423,016
|
481,800
|
8
|
0 |
| 2024/09/03 | 446,468 | +11,778 (+2.71%) |
440,528
|
423,016
|
481,800
|
8
|
1以上 |
| 2024/09/02 | 434,690 | -28,828 (-6.22%) |
437,800
|
423,016
|
443,256
|
6
|
0 |
| 2024/09/01 | 463,518 | +0 (+0.0%) |
440,528
|
423,016
|
550,000
|
8
|
0 |
| 2024/08/31 | 463,518 | -8,572 (-1.82%) |
440,528
|
423,016
|
550,000
|
8
|
0 |
| 2024/08/30 | 472,090 | +0 (+0.0%) |
443,256
|
423,016
|
550,000
|
6
|
1以上 |
| 2024/08/29 | 472,090 | +733 (+0.16%) |
443,256
|
423,016
|
550,000
|
6
|
0 |
| 2024/08/28 | 471,357 | +0 (+0.0%) |
456,206
|
423,016
|
550,000
|
8
|
0 |
| 2024/08/27 | 471,357 | +0 (+0.0%) |
456,206
|
423,016
|
550,000
|
8
|
0 |
| 2024/08/26 | 471,357 | +0 (+0.0%) |
456,206
|
423,016
|
550,000
|
8
|
1以上 |
| 2024/08/25 | 471,357 | +0 (+0.0%) |
456,206
|
423,016
|
550,000
|
8
|
0 |
| 2024/08/24 | 471,357 | +11,693 (+2.54%) |
456,206
|
423,016
|
550,000
|
8
|
0 |
| 2024/08/23 | 459,664 | +0 (+0.0%) |
443,256
|
412,896
|
550,000
|
10
|
0 |
| 2024/08/22 | 459,664 | +0 (+0.0%) |
443,256
|
412,896
|
550,000
|
10
|
0 |
| 2024/08/21 | 459,664 | +2,372 (+0.52%) |
443,256
|
412,896
|
550,000
|
10
|
1以上 |
| 2024/08/20 | 457,292 | +0 (+0.0%) |
433,136
|
412,896
|
550,000
|
8
|
0 |
| 2024/08/19 | 457,292 | +1,306 (+0.29%) |
433,136
|
412,896
|
550,000
|
8
|
0 |
| 2024/08/18 | 455,986 | +0 (+0.0%) |
448,316
|
412,896
|
550,000
|
12
|
0 |
| 2024/08/17 | 455,986 | +0 (+0.0%) |
448,316
|
412,896
|
550,000
|
12
|
0 |
| 2024/08/16 | 455,986 | +18,802 (+4.3%) |
448,316
|
412,896
|
550,000
|
12
|
1以上 |
| 2024/08/15 | 437,184 | +0 (+0.0%) |
443,256
|
412,896
|
453,376
|
10
|
0 |
| 2024/08/14 | 437,184 | +0 (+0.0%) |
443,256
|
412,896
|
453,376
|
10
|
0 |
| 2024/08/13 | 437,184 | +1,518 (+0.35%) |
443,256
|
412,896
|
453,376
|
10
|
0 |
| 2024/08/12 | 435,666 | +0 (+0.0%) |
438,196
|
412,896
|
453,376
|
8
|
0 |
| 2024/08/11 | 435,666 | +0 (+0.0%) |
438,196
|
412,896
|
453,376
|
8
|
0 |
| 2024/08/10 | 435,666 | +5,904 (+1.37%) |
438,196
|
412,896
|
453,376
|
8
|
0 |
| 2024/08/09 | 429,762 | +0 (+0.0%) |
423,016
|
412,896
|
453,376
|
6
|
0 |
| 2024/08/08 | 429,762 | -12,115 (-2.74%) |
423,016
|
412,896
|
453,376
|
6
|
0 |
| 2024/08/07 | 441,877 | +5,749 (+1.32%) |
451,088
|
412,896
|
459,800
|
6
|
0 |
| 2024/08/06 | 436,128 | +0 (+0.0%) |
435,908
|
412,896
|
459,800
|
4
|
0 |
| 2024/08/05 | 436,128 | +0 (+0.0%) |
435,908
|
412,896
|
459,800
|
4
|
0 |
| 2024/08/04 | 436,128 | +0 (+0.0%) |
435,908
|
412,896
|
459,800
|
4
|
0 |
| 2024/08/03 | 436,128 | -9,196 (-2.07%) |
435,908
|
412,896
|
459,800
|
4
|
0 |
| 2024/08/02 | 445,324 | -8,976 (-1.98%) |
454,300
|
412,896
|
459,800
|
4
|
0 |
| 2024/08/01 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
| 2024/07/31 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
| 2024/07/30 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
| 2024/07/29 | 454,300 | -9,166 (-1.98%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
| 2024/07/28 | 463,466 | +0 (+0.0%) |
459,800
|
448,800
|
481,800
|
6
|
0 |
| 2024/07/27 | 463,466 | +0 (+0.0%) |
459,800
|
448,800
|
481,800
|
6
|
0 |
| 2024/07/26 | 463,466 | +0 (+0.0%) |
459,800
|
448,800
|
481,800
|
6
|
1以上 |
| 2024/07/25 | 463,466 | -1,834 (-0.39%) |
459,800
|
448,800
|
481,800
|
6
|
0 |
| 2024/07/24 | 465,300 | +0 (+0.0%) |
465,300
|
448,800
|
481,800
|
8
|
0 |
| 2024/07/23 | 465,300 | +0 (+0.0%) |
465,300
|
448,800
|
481,800
|
8
|
0 |
| 2024/07/22 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
1以上 |
| 2024/07/21 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/20 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/19 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/18 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/17 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/16 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/15 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/14 | 465,300 | +9,167 (+2.01%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2024/07/13 | 456,133 | +0 (+0.0%) |
459,800
|
437,800
|
470,800
|
6
|
0 |
| 2024/07/12 | 456,133 | +0 (+0.0%) |
459,800
|
437,800
|
470,800
|
6
|
0 |
| 2024/07/11 | 456,133 | +0 (+0.0%) |
459,800
|
437,800
|
470,800
|
6
|
1以上 |
| 2024/07/10 | 456,133 | +0 (+0.0%) |
459,800
|
437,800
|
470,800
|
6
|
0 |
| 2024/07/09 | 456,133 | +0 (+0.0%) |
459,800
|
437,800
|
470,800
|
6
|
0 |
| 2024/07/08 | 456,133 | +0 (+0.0%) |
459,800
|
437,800
|
470,800
|
6
|
0 |
| 2024/07/07 | 456,133 | +0 (+0.0%) |
459,800
|
437,800
|
470,800
|
6
|
0 |
| 2024/07/06 | 456,133 | +4,583 (+1.01%) |
459,800
|
437,800
|
470,800
|
6
|
0 |
| 2024/07/05 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/07/04 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/07/03 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
1以上 |
| 2024/07/02 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/07/01 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/06/30 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/06/29 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/06/28 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/06/27 | 451,550 | +0 (+0.0%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/06/26 | 451,550 | +6,417 (+1.44%) |
448,800
|
437,800
|
470,800
|
8
|
0 |
| 2024/06/25 | 445,133 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
6
|
0 |
| 2024/06/24 | 445,133 | +1,833 (+0.41%) |
437,800
|
437,800
|
459,800
|
6
|
0 |
| 2024/06/23 | 443,300 | -522 (-0.12%) |
437,800
|
437,800
|
459,800
|
8
|
0 |
| 2024/06/22 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/21 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
1以上 |
| 2024/06/20 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
1以上 |
| 2024/06/19 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/18 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/17 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/16 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/15 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/14 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/13 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/12 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/11 | 443,822 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/10 | 443,822 | +1,176 (+0.27%) |
437,800
|
437,800
|
459,800
|
9
|
0 |
| 2024/06/09 | 442,646 | +0 (+0.0%) |
442,646
|
437,293
|
448,000
|
2
|
0 |
| 2024/06/08 | 442,646 | -436 (-0.1%) |
442,646
|
437,293
|
448,000
|
2
|
0 |
| 2024/06/07 | 443,082 | +0 (+0.0%) |
437,800
|
437,293
|
459,800
|
6
|
1以上 |
| 2024/06/06 | 443,082 | -1,375 (-0.31%) |
437,800
|
437,293
|
459,800
|
6
|
0 |
| 2024/06/05 | 444,457 | +0 (+0.0%) |
441,671
|
437,800
|
459,800
|
6
|
1以上 |
| 2024/06/04 | 444,457 | -1,375 (-0.31%) |
441,671
|
437,800
|
459,800
|
6
|
0 |
| 2024/06/03 | 445,832 | +1,148 (+0.26%) |
442,900
|
437,800
|
459,800
|
6
|
0 |
| 2024/06/02 | 444,684 | -1,179 (-0.26%) |
437,800
|
437,800
|
459,800
|
7
|
0 |
| 2024/06/01 | 445,863 | +0 (+0.0%) |
437,800
|
437,800
|
462,043
|
7
|
0 |
| 2024/05/31 | 445,863 | -1,179 (-0.26%) |
437,800
|
437,800
|
462,043
|
7
|
1以上 |
| 2024/05/30 | 447,042 | +0 (+0.0%) |
437,800
|
437,800
|
470,294
|
7
|
0 |
| 2024/05/29 | 447,042 | -1,178 (-0.26%) |
437,800
|
437,800
|
470,294
|
7
|
0 |
| 2024/05/28 | 448,220 | +0 (+0.0%) |
437,800
|
437,800
|
478,544
|
7
|
0 |
| 2024/05/27 | 448,220 | -1,179 (-0.26%) |
437,800
|
437,800
|
478,544
|
7
|
0 |
| 2024/05/26 | 449,399 | +5,305 (+1.19%) |
437,800
|
437,800
|
486,794
|
7
|
0 |
| 2024/05/25 | 444,094 | -1,031 (-0.23%) |
437,800
|
406,959
|
486,794
|
8
|
0 |
| 2024/05/24 | 445,125 | +0 (+0.0%) |
437,800
|
406,959
|
495,044
|
8
|
0 |
| 2024/05/23 | 445,125 | -8,857 (-1.95%) |
437,800
|
406,959
|
495,044
|
8
|
1以上 |
| 2024/05/22 | 453,982 | +3,700 (+0.82%) |
437,800
|
406,959
|
565,901
|
8
|
0 |
| 2024/05/21 | 450,282 | +16,516 (+3.81%) |
437,800
|
377,362
|
565,901
|
8
|
0 |
| 2024/05/20 | 433,766 | +0 (+0.0%) |
437,800
|
377,362
|
459,800
|
7
|
0 |
| 2024/05/19 | 433,766 | +0 (+0.0%) |
437,800
|
377,362
|
459,800
|
7
|
0 |
| 2024/05/18 | 433,766 | +0 (+0.0%) |
437,800
|
377,362
|
459,800
|
7
|
0 |
| 2024/05/17 | 433,766 | -1,123 (-0.26%) |
437,800
|
377,362
|
459,800
|
7
|
0 |
| 2024/05/16 | 434,889 | -3,046 (-0.7%) |
437,800
|
385,223
|
459,800
|
7
|
0 |
| 2024/05/15 | 437,935 | -655 (-0.15%) |
437,800
|
385,223
|
459,800
|
12
|
0 |
| 2024/05/14 | 438,590 | +0 (+0.0%) |
437,800
|
393,084
|
459,800
|
12
|
0 |
| 2024/05/13 | 438,590 | -655 (-0.15%) |
437,800
|
393,084
|
459,800
|
12
|
N/A |
| 2024/05/12 | 439,245 | +0 (+0.0%) |
437,800
|
400,946
|
459,800
|
12
|
0 |
| 2024/05/11 | 439,245 | +987 (+0.23%) |
437,800
|
400,946
|
459,800
|
12
|
0 |
| 2024/05/10 | 438,258 | -1,642 (-0.37%) |
437,800
|
408,808
|
459,800
|
7
|
0 |
| 2024/05/09 | 439,900 | +519 (+0.12%) |
437,800
|
408,808
|
459,800
|
12
|
0 |
| 2024/05/08 | 439,381 | +0 (+0.0%) |
437,800
|
416,670
|
459,800
|
7
|
0 |
| 2024/05/07 | 439,381 | -1,574 (-0.36%) |
437,800
|
416,670
|
459,800
|
7
|
N/A |
| 2024/05/06 | 440,955 | +0 (+0.0%) |
437,800
|
424,532
|
459,800
|
6
|
0 |
| 2024/05/05 | 440,955 | -1,310 (-0.3%) |
437,800
|
424,532
|
459,800
|
6
|
0 |
| 2024/05/04 | 442,265 | +0 (+0.0%) |
437,800
|
432,394
|
459,800
|
6
|
0 |
| 2024/05/03 | 442,265 | -1,310 (-0.3%) |
437,800
|
432,394
|
459,800
|
6
|
0 |
| 2024/05/02 | 443,575 | +0 (+0.0%) |
439,027
|
437,800
|
459,800
|
6
|
0 |
| 2024/05/01 | 443,575 | -1,311 (-0.29%) |
439,027
|
437,800
|
459,800
|
6
|
0 |
| 2024/04/30 | 444,886 | +635 (+0.14%) |
442,900
|
437,800
|
459,800
|
6
|
0 |
| 2024/04/29 | 444,251 | -786 (-0.18%) |
437,800
|
437,800
|
459,800
|
10
|
0 |
| 2024/04/28 | 445,037 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
10
|
0 |
| 2024/04/27 | 445,037 | -787 (-0.18%) |
437,800
|
437,800
|
459,800
|
10
|
N/A |
| 2024/04/26 | 445,824 | +0 (+0.0%) |
437,800
|
437,800
|
463,840
|
10
|
0 |
| 2024/04/25 | 445,824 | -786 (-0.18%) |
437,800
|
437,800
|
463,840
|
10
|
0 |
| 2024/04/24 | 446,610 | +0 (+0.0%) |
437,800
|
437,800
|
471,702
|
10
|
0 |
| 2024/04/23 | 446,610 | -925 (-0.21%) |
437,800
|
437,800
|
471,702
|
10
|
0 |
| 2024/04/22 | 447,535 | +0 (+0.0%) |
437,800
|
437,800
|
480,951
|
10
|
0 |
| 2024/04/21 | 447,535 | -2,109 (-0.47%) |
437,800
|
437,800
|
480,951
|
10
|
0 |
| 2024/04/20 | 449,644 | -1,481 (-0.33%) |
437,800
|
437,800
|
490,200
|
9
|
0 |
| 2024/04/19 | 451,125 | +34,504 (+8.28%) |
442,900
|
437,800
|
490,200
|
8
|
0 |
| 2024/04/18 | 416,621 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
| 2024/04/17 | 416,621 | -660 (-0.16%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
| 2024/04/16 | 417,281 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
10
|
1以上 |
| 2024/04/15 | 417,281 | +2,679 (+0.65%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
| 2024/04/14 | 414,602 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
9
|
0 |
| 2024/04/13 | 414,602 | +17,182 (+4.32%) |
437,800
|
338,800
|
459,800
|
9
|
0 |
| 2024/04/12 | 397,420 | +0 (+0.0%) |
437,800
|
294,800
|
459,800
|
11
|
0 |
| 2024/04/11 | 397,420 | -600 (-0.15%) |
437,800
|
294,800
|
459,800
|
11
|
0 |
| 2024/04/10 | 398,020 | +13,532 (+3.52%) |
437,800
|
294,800
|
459,800
|
11
|
1以上 |
| 2024/04/09 | 384,488 | -5,176 (-1.33%) |
391,240
|
294,800
|
437,800
|
10
|
0 |
| 2024/04/08 | 389,664 | +0 (+0.0%) |
395,124
|
294,800
|
437,800
|
10
|
0 |
| 2024/04/07 | 389,664 | -777 (-0.2%) |
395,124
|
294,800
|
437,800
|
10
|
1以上 |
| 2024/04/06 | 390,441 | +0 (+0.0%) |
399,008
|
294,800
|
437,800
|
10
|
0 |
| 2024/04/05 | 390,441 | -4,311 (-1.09%) |
399,008
|
294,800
|
437,800
|
10
|
0 |
| 2024/04/04 | 394,752 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/04/03 | 394,752 | -904 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/04/02 | 395,656 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/04/01 | 395,656 | -905 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/31 | 396,561 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/30 | 396,561 | -904 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/29 | 397,465 | -2,266 (-0.57%) |
415,902
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/28 | 399,731 | -2,653 (-0.66%) |
415,902
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/27 | 402,384 | +0 (+0.0%) |
419,873
|
294,800
|
437,800
|
11
|
0 |
| 2024/03/26 | 402,384 | -822 (-0.2%) |
419,873
|
294,800
|
437,800
|
11
|
0 |
| 2024/03/25 | 403,206 | +0 (+0.0%) |
419,873
|
294,800
|
437,800
|
11
|
1以上 |
| 2024/03/24 | 403,206 | -822 (-0.2%) |
419,873
|
294,800
|
437,800
|
11
|
0 |
| 2024/03/23 | 404,028 | +1,584 (+0.39%) |
419,873
|
294,800
|
443,133
|
11
|
0 |
| 2024/03/22 | 402,444 | -904 (-0.22%) |
426,800
|
294,800
|
443,133
|
10
|
0 |
| 2024/03/21 | 403,348 | +0 (+0.0%) |
426,800
|
294,800
|
452,177
|
10
|
0 |
| 2024/03/20 | 403,348 | -7,506 (-1.83%) |
426,800
|
294,800
|
452,177
|
10
|
0 |
| 2024/03/19 | 410,854 | +6,736 (+1.67%) |
426,800
|
294,800
|
527,238
|
10
|
0 |
| 2024/03/18 | 404,118 | +17,588 (+4.55%) |
415,800
|
294,800
|
527,238
|
8
|
0 |
| 2024/03/17 | 386,530 | -1,868 (-0.48%) |
415,800
|
294,800
|
437,800
|
7
|
0 |
| 2024/03/16 | 388,398 | +0 (+0.0%) |
412,355
|
294,800
|
437,800
|
8
|
0 |
| 2024/03/15 | 388,398 | +0 (+0.0%) |
412,355
|
294,800
|
437,800
|
8
|
0 |
| 2024/03/14 | 388,398 | -6,975 (-1.76%) |
412,355
|
294,800
|
437,800
|
8
|
1以上 |
| 2024/03/13 | 395,373 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/12 | 395,373 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/11 | 395,373 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
1以上 |
| 2024/03/10 | 395,373 | -1,118 (-0.28%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/09 | 396,491 | +11,449 (+2.97%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
| 2024/03/08 | 385,042 | -4,221 (-1.08%) |
412,355
|
294,800
|
437,800
|
12
|
0 |
| 2024/03/07 | 389,263 | +5,307 (+1.38%) |
415,800
|
294,800
|
437,800
|
12
|
0 |
| 2024/03/06 | 383,956 | +5,589 (+1.48%) |
421,581
|
294,800
|
437,800
|
10
|
1以上 |
| 2024/03/05 | 378,367 | +16,980 (+4.7%) |
408,910
|
294,800
|
437,800
|
9
|
0 |
| 2024/03/04 | 361,387 | +0 (+0.0%) |
327,800
|
294,800
|
437,800
|
7
|
0 |
| 2024/03/03 | 361,387 | +0 (+0.0%) |
327,800
|
294,800
|
437,800
|
7
|
0 |
| 2024/03/02 | 361,387 | +30,565 (+9.24%) |
327,800
|
294,800
|
437,800
|
7
|
0 |
| 2024/03/01 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/29 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/28 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/27 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/26 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/25 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/24 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/23 | 330,822 | +19,522 (+6.27%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
| 2024/02/22 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/21 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/20 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/19 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/18 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/17 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/16 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/15 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/14 | 311,300 | -16,500 (-5.03%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
| 2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/05 | 327,800 | -33,000 (-9.15%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/02/04 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
6
|
0 |
| 2024/02/03 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
6
|
0 |
| 2024/02/02 | 360,800 | +16,500 (+4.79%) |
360,800
|
327,800
|
393,800
|
6
|
1以上 |
| 2024/02/01 | 344,300 | +0 (+0.0%) |
344,300
|
327,800
|
360,800
|
4
|
0 |
| 2024/01/31 | 344,300 | +16,500 (+5.03%) |
344,300
|
327,800
|
360,800
|
4
|
0 |
| 2024/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2024/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
なら、