日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
N/A |
2024/11/22 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
N/A |
2024/11/21 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
N/A |
2024/11/20 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
0 |
2024/11/19 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
0 |
2024/11/18 | 660,994 | -17,289 (-2.55%) |
655,900
|
605,176
|
727,000
|
8
|
0 |
2024/11/17 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/16 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/15 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
1以上 |
2024/11/14 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/13 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/12 | 678,283 | +13,292 (+2.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/11 | 664,991 | +0 (+0.0%) |
613,800
|
605,176
|
816,600
|
11
|
0 |
2024/11/10 | 664,991 | +0 (+0.0%) |
613,800
|
605,176
|
816,600
|
11
|
0 |
2024/11/09 | 664,991 | +6,201 (+0.94%) |
613,800
|
605,176
|
816,600
|
11
|
1以上 |
2024/11/08 | 658,790 | +7,579 (+1.16%) |
613,800
|
605,176
|
816,600
|
10
|
0 |
2024/11/07 | 651,211 | +0 (+0.0%) |
613,800
|
605,176
|
816,600
|
9
|
0 |
2024/11/06 | 651,211 | -10,689 (-1.61%) |
613,800
|
605,176
|
816,600
|
9
|
0 |
2024/11/05 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/04 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/03 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/02 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/01 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/31 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/30 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/29 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/28 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/27 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/26 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/25 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/24 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |