日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
N/A |
2024/11/22 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
N/A |
2024/11/21 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
N/A |
2024/11/20 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
0 |
2024/11/19 | 660,994 | +0 (+0.0%) |
655,900
|
605,176
|
727,000
|
8
|
0 |
2024/11/18 | 660,994 | -17,289 (-2.55%) |
655,900
|
605,176
|
727,000
|
8
|
0 |
2024/11/17 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/16 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/15 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
1以上 |
2024/11/14 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/13 | 678,283 | +0 (+0.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/12 | 678,283 | +13,292 (+2.0%) |
698,000
|
605,176
|
816,600
|
9
|
0 |
2024/11/11 | 664,991 | +0 (+0.0%) |
613,800
|
605,176
|
816,600
|
11
|
0 |
2024/11/10 | 664,991 | +0 (+0.0%) |
613,800
|
605,176
|
816,600
|
11
|
0 |
2024/11/09 | 664,991 | +6,201 (+0.94%) |
613,800
|
605,176
|
816,600
|
11
|
1以上 |
2024/11/08 | 658,790 | +7,579 (+1.16%) |
613,800
|
605,176
|
816,600
|
10
|
0 |
2024/11/07 | 651,211 | +0 (+0.0%) |
613,800
|
605,176
|
816,600
|
9
|
0 |
2024/11/06 | 651,211 | -10,689 (-1.61%) |
613,800
|
605,176
|
816,600
|
9
|
0 |
2024/11/05 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/04 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/03 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/02 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/11/01 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/31 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/30 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/29 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/28 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/27 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/26 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/25 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/24 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/23 | 661,900 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/22 | 661,900 | -2,857 (-0.43%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/21 | 664,757 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/20 | 664,757 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/19 | 664,757 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/18 | 664,757 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/17 | 664,757 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/16 | 664,757 | +0 (+0.0%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/15 | 664,757 | +25,778 (+4.03%) |
605,176
|
605,176
|
816,600
|
7
|
0 |
2024/10/14 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/13 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/12 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
1以上 |
2024/10/11 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/10 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/09 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/08 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/07 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/06 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/05 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/04 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/03 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/02 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/10/01 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/09/30 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/09/29 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/09/28 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/09/27 | 638,979 | +0 (+0.0%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/09/26 | 638,979 | +17,762 (+2.86%) |
605,176
|
584,936
|
816,600
|
11
|
0 |
2024/09/25 | 621,217 | -4,605 (-0.74%) |
605,176
|
584,936
|
708,000
|
10
|
0 |
2024/09/24 | 625,822 | +0 (+0.0%) |
605,176
|
584,936
|
708,000
|
8
|
0 |
2024/09/23 | 625,822 | +4,133 (+0.66%) |
605,176
|
584,936
|
708,000
|
8
|
0 |
2024/09/22 | 621,689 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
13
|
0 |
2024/09/21 | 621,689 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
13
|
0 |
2024/09/20 | 621,689 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
13
|
1以上 |
2024/09/19 | 621,689 | -11,343 (-1.79%) |
605,176
|
554,576
|
816,600
|
13
|
0 |
2024/09/18 | 633,032 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
17
|
0 |
2024/09/17 | 633,032 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
17
|
0 |
2024/09/16 | 633,032 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
17
|
1以上 |
2024/09/15 | 633,032 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
17
|
0 |
2024/09/14 | 633,032 | +11,343 (+1.82%) |
605,176
|
554,576
|
816,600
|
17
|
0 |
2024/09/13 | 621,689 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
13
|
0 |
2024/09/12 | 621,689 | +0 (+0.0%) |
605,176
|
554,576
|
816,600
|
13
|
0 |
2024/09/11 | 621,689 | +16,218 (+2.68%) |
605,176
|
554,576
|
816,600
|
13
|
0 |
2024/09/10 | 605,471 | -29 (-0.0%) |
584,936
|
554,576
|
708,000
|
11
|
0 |
2024/09/09 | 605,500 | +0 (+0.0%) |
584,936
|
554,576
|
708,000
|
10
|
0 |
2024/09/08 | 605,500 | +0 (+0.0%) |
584,936
|
554,576
|
708,000
|
10
|
0 |
2024/09/07 | 605,500 | +0 (+0.0%) |
584,936
|
554,576
|
708,000
|
10
|
0 |
2024/09/06 | 605,500 | +0 (+0.0%) |
584,936
|
554,576
|
708,000
|
10
|
0 |
2024/09/05 | 605,500 | -82 (-0.01%) |
584,936
|
554,576
|
708,000
|
10
|
0 |
2024/09/04 | 605,582 | +0 (+0.0%) |
579,876
|
554,576
|
708,000
|
8
|
0 |
2024/09/03 | 605,582 | +0 (+0.0%) |
579,876
|
554,576
|
708,000
|
8
|
0 |
2024/09/02 | 605,582 | +0 (+0.0%) |
579,876
|
554,576
|
708,000
|
8
|
0 |
2024/09/01 | 605,582 | +0 (+0.0%) |
579,876
|
554,576
|
708,000
|
8
|
0 |
2024/08/31 | 605,582 | +0 (+0.0%) |
579,876
|
554,576
|
708,000
|
8
|
0 |
2024/08/30 | 605,582 | +0 (+0.0%) |
579,876
|
554,576
|
708,000
|
8
|
0 |
2024/08/29 | 605,582 | -20,490 (-3.27%) |
579,876
|
554,576
|
708,000
|
8
|
0 |
2024/08/28 | 626,072 | +0 (+0.0%) |
584,936
|
554,576
|
790,000
|
9
|
0 |
2024/08/27 | 626,072 | +0 (+0.0%) |
584,936
|
554,576
|
790,000
|
9
|
0 |
2024/08/26 | 626,072 | +0 (+0.0%) |
584,936
|
554,576
|
790,000
|
9
|
1以上 |
2024/08/25 | 626,072 | +0 (+0.0%) |
584,936
|
554,576
|
790,000
|
9
|
0 |
2024/08/24 | 626,072 | +0 (+0.0%) |
584,936
|
554,576
|
790,000
|
9
|
0 |
2024/08/23 | 626,072 | +23,407 (+3.88%) |
584,936
|
554,576
|
790,000
|
9
|
0 |
2024/08/22 | 602,665 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/21 | 602,665 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/20 | 602,665 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/19 | 602,665 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/18 | 602,665 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/17 | 602,665 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/16 | 602,665 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/15 | 602,665 | +6,189 (+1.04%) |
574,816
|
554,576
|
790,000
|
7
|
0 |
2024/08/14 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/13 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/12 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
1以上 |
2024/08/11 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/10 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/09 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/08 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/07 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/06 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/05 | 596,476 | +0 (+0.0%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/04 | 596,476 | -5,358 (-0.89%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/03 | 601,834 | -10,912 (-1.78%) |
574,816
|
554,576
|
790,000
|
9
|
0 |
2024/08/02 | 612,746 | -27,965 (-4.36%) |
584,936
|
574,816
|
790,000
|
9
|
0 |
2024/08/01 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/31 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/30 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/29 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/28 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/27 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/26 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/25 | 640,711 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/24 | 640,711 | +3,221 (+0.51%) |
624,800
|
602,800
|
790,000
|
9
|
0 |
2024/07/23 | 637,490 | +0 (+0.0%) |
624,800
|
602,800
|
790,000
|
11
|
0 |
2024/07/22 | 637,490 | +15,250 (+2.45%) |
624,800
|
602,800
|
790,000
|
11
|
0 |
2024/07/21 | 622,240 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
10
|
1以上 |
2024/07/20 | 622,240 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
10
|
0 |
2024/07/19 | 622,240 | -250 (-0.04%) |
624,800
|
602,800
|
635,800
|
10
|
0 |
2024/07/18 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/17 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/16 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
1以上 |
2024/07/15 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/14 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/13 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/12 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/11 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/10 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/09 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/08 | 622,490 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/07 | 622,490 | +513 (+0.08%) |
624,800
|
602,800
|
635,800
|
11
|
0 |
2024/07/06 | 621,977 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
9
|
0 |
2024/07/05 | 621,977 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
9
|
0 |
2024/07/04 | 621,977 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
9
|
0 |
2024/07/03 | 621,977 | +377 (+0.06%) |
624,800
|
602,800
|
635,800
|
9
|
0 |
2024/07/02 | 621,600 | +0 (+0.0%) |
623,900
|
602,800
|
635,800
|
8
|
0 |
2024/07/01 | 621,600 | +9,573 (+1.56%) |
623,900
|
602,800
|
635,800
|
8
|
0 |
2024/06/30 | 612,027 | +0 (+0.0%) |
623,000
|
535,449
|
635,800
|
9
|
0 |
2024/06/29 | 612,027 | +0 (+0.0%) |
623,000
|
535,449
|
635,800
|
9
|
0 |
2024/06/28 | 612,027 | +1,838 (+0.3%) |
623,000
|
535,449
|
635,800
|
9
|
1以上 |
2024/06/27 | 610,189 | +0 (+0.0%) |
624,800
|
544,524
|
635,800
|
7
|
0 |
2024/06/26 | 610,189 | -9,490 (-1.53%) |
624,800
|
544,524
|
635,800
|
7
|
0 |
2024/06/25 | 619,679 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
7
|
0 |
2024/06/24 | 619,679 | +0 (+0.0%) |
624,800
|
602,800
|
635,800
|
7
|
0 |
2024/06/23 | 619,679 | +3,725 (+0.6%) |
624,800
|
602,800
|
635,800
|
7
|
0 |
2024/06/22 | 615,954 | +0 (+0.0%) |
624,800
|
584,880
|
635,800
|
7
|
0 |
2024/06/21 | 615,954 | +0 (+0.0%) |
624,800
|
584,880
|
635,800
|
7
|
0 |
2024/06/20 | 615,954 | +0 (+0.0%) |
624,800
|
584,880
|
635,800
|
7
|
0 |
2024/06/19 | 615,954 | +0 (+0.0%) |
624,800
|
584,880
|
635,800
|
7
|
0 |
2024/06/18 | 615,954 | +0 (+0.0%) |
624,800
|
584,880
|
635,800
|
7
|
0 |
2024/06/17 | 615,954 | +3,308 (+0.54%) |
624,800
|
584,880
|
635,800
|
7
|
0 |
2024/06/16 | 612,646 | +4,630 (+0.76%) |
613,800
|
584,880
|
635,800
|
6
|
0 |
2024/06/15 | 608,016 | +0 (+0.0%) |
602,800
|
584,880
|
624,800
|
5
|
0 |
2024/06/14 | 608,016 | +0 (+0.0%) |
602,800
|
584,880
|
624,800
|
5
|
0 |
2024/06/13 | 608,016 | +0 (+0.0%) |
602,800
|
584,880
|
624,800
|
5
|
0 |
2024/06/12 | 608,016 | +10,449 (+1.75%) |
602,800
|
584,880
|
624,800
|
5
|
0 |
2024/06/11 | 597,567 | +0 (+0.0%) |
602,800
|
587,102
|
602,800
|
3
|
0 |
2024/06/10 | 597,567 | -612 (-0.1%) |
602,800
|
587,102
|
602,800
|
3
|
0 |
2024/06/09 | 598,179 | +0 (+0.0%) |
598,179
|
598,179
|
598,179
|
1
|
0 |
2024/06/08 | 598,179 | -35,349 (-5.58%) |
598,179
|
598,179
|
598,179
|
1
|
0 |
2024/06/07 | 633,528 | +0 (+0.0%) |
633,528
|
609,256
|
657,800
|
2
|
0 |
2024/06/06 | 633,528 | -5,538 (-0.87%) |
633,528
|
609,256
|
657,800
|
2
|
0 |
2024/06/05 | 639,066 | +0 (+0.0%) |
639,066
|
620,332
|
657,800
|
2
|
1以上 |
2024/06/04 | 639,066 | -5,538 (-0.86%) |
639,066
|
620,332
|
657,800
|
2
|
0 |
2024/06/03 | 644,604 | +0 (+0.0%) |
644,604
|
631,409
|
657,800
|
2
|
0 |
2024/06/02 | 644,604 | -5,539 (-0.85%) |
644,604
|
631,409
|
657,800
|
2
|
0 |
2024/06/01 | 650,143 | +0 (+0.0%) |
650,143
|
642,486
|
657,800
|
2
|
0 |
2024/05/31 | 650,143 | -5,538 (-0.84%) |
650,143
|
642,486
|
657,800
|
2
|
0 |
2024/05/30 | 655,681 | +0 (+0.0%) |
655,681
|
653,562
|
657,800
|
2
|
0 |
2024/05/29 | 655,681 | -5,538 (-0.84%) |
655,681
|
653,562
|
657,800
|
2
|
0 |
2024/05/28 | 661,219 | +0 (+0.0%) |
661,219
|
657,800
|
664,639
|
2
|
0 |
2024/05/27 | 661,219 | -40,543 (-5.78%) |
661,219
|
657,800
|
664,639
|
2
|
0 |
2024/05/26 | 701,762 | +0 (+0.0%) |
701,762
|
657,800
|
745,725
|
2
|
0 |
2024/05/25 | 701,762 | +43,962 (+6.68%) |
701,762
|
657,800
|
745,725
|
2
|
0 |
2024/05/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2024/05/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
2024/05/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2024/04/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/19 | 657,800 | +24,434 (+3.86%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/04/18 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/17 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/16 | 633,366 | +0 (+0.0%) |
657,800
|
584,499
|
657,800
|
3
|
1以上 |
2024/04/15 | 633,366 | -3,359 (-0.53%) |
657,800
|
584,499
|
657,800
|
3
|
0 |
2024/04/14 | 636,725 | +0 (+0.0%) |
657,800
|
594,575
|
657,800
|
3
|
0 |
2024/04/13 | 636,725 | -3,359 (-0.52%) |
657,800
|
594,575
|
657,800
|
3
|
0 |
2024/04/12 | 640,084 | +0 (+0.0%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/11 | 640,084 | +0 (+0.0%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/10 | 640,084 | +24,963 (+4.06%) |
657,800
|
604,652
|
657,800
|
3
|
0 |
2024/04/09 | 615,121 | -1,728 (-0.28%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/04/08 | 616,849 | +0 (+0.0%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/04/07 | 616,849 | +4,961 (+0.81%) |
596,400
|
596,400
|
657,800
|
7
|
1以上 |
2024/04/06 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/05 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/04 | 611,888 | +0 (+0.0%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/03 | 611,888 | -1,933 (-0.31%) |
596,400
|
582,017
|
657,800
|
7
|
0 |
2024/04/02 | 613,821 | +0 (+0.0%) |
596,400
|
595,552
|
657,800
|
7
|
0 |
2024/04/01 | 613,821 | -1,934 (-0.31%) |
596,400
|
595,552
|
657,800
|
7
|
0 |
2024/03/31 | 615,755 | -25,807 (-4.02%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/03/30 | 641,562 | -4,511 (-0.7%) |
657,800
|
609,086
|
657,800
|
3
|
0 |
2024/03/29 | 646,073 | +0 (+0.0%) |
657,800
|
622,621
|
657,800
|
3
|
0 |
2024/03/28 | 646,073 | +26,451 (+4.27%) |
657,800
|
622,621
|
657,800
|
3
|
0 |
2024/03/27 | 619,622 | +0 (+0.0%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/03/26 | 619,622 | +12,564 (+2.07%) |
596,400
|
596,400
|
657,800
|
7
|
0 |
2024/03/25 | 607,058 | -42,632 (-6.56%) |
596,400
|
596,400
|
649,690
|
5
|
1以上 |
2024/03/24 | 649,690 | -13,534 (-2.04%) |
649,690
|
649,690
|
649,690
|
1
|
0 |
2024/03/23 | 663,224 | +0 (+0.0%) |
663,224
|
663,224
|
663,224
|
1
|
0 |
2024/03/22 | 663,224 | -13,535 (-2.0%) |
663,224
|
663,224
|
663,224
|
1
|
0 |
2024/03/21 | 676,759 | +0 (+0.0%) |
676,759
|
676,759
|
676,759
|
1
|
0 |
2024/03/20 | 676,759 | -13,534 (-1.96%) |
676,759
|
676,759
|
676,759
|
1
|
0 |
2024/03/19 | 690,293 | +0 (+0.0%) |
690,293
|
690,293
|
690,293
|
1
|
0 |
2024/03/18 | 690,293 | -13,535 (-1.92%) |
690,293
|
690,293
|
690,293
|
1
|
0 |
2024/03/17 | 703,828 | +0 (+0.0%) |
703,828
|
703,828
|
703,828
|
1
|
0 |
2024/03/16 | 703,828 | -85,866 (-10.87%) |
703,828
|
703,828
|
703,828
|
1
|
0 |
2024/03/15 | 789,694 | +0 (+0.0%) |
789,694
|
789,694
|
789,694
|
1
|
0 |
2024/03/14 | 789,694 | --- |
789,694
|
789,694
|
789,694
|
1
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | 605,000 | +27,500 (+4.76%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/03/08 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/03/07 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
1以上 |
2024/03/06 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
1以上 |
2024/03/05 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/03/04 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/03/03 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/03/02 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/03/01 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/02/29 | 577,500 | +0 (+0.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/02/28 | 577,500 | +27,500 (+5.0%) |
577,500
|
550,000
|
605,000
|
2
|
0 |
2024/02/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/22 | 550,000 | +129,891 (+30.92%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/02/21 | 420,109 | +0 (+0.0%) |
420,109
|
420,109
|
420,109
|
1
|
0 |
2024/02/20 | 420,109 | +0 (+0.0%) |
420,109
|
420,109
|
420,109
|
1
|
0 |
2024/02/19 | 420,109 | +0 (+0.0%) |
420,109
|
420,109
|
420,109
|
1
|
1以上 |
2024/02/18 | 420,109 | -6,886 (-1.61%) |
420,109
|
420,109
|
420,109
|
1
|
0 |
2024/02/17 | 426,995 | +0 (+0.0%) |
426,995
|
426,995
|
426,995
|
1
|
0 |
2024/02/16 | 426,995 | -6,886 (-1.59%) |
426,995
|
426,995
|
426,995
|
1
|
0 |
2024/02/15 | 433,881 | +0 (+0.0%) |
433,881
|
433,881
|
433,881
|
1
|
0 |
2024/02/14 | 433,881 | -6,887 (-1.56%) |
433,881
|
433,881
|
433,881
|
1
|
0 |
2024/02/13 | 440,768 | -6,887 (-1.54%) |
440,768
|
440,768
|
440,768
|
1
|
0 |
2024/02/12 | 447,655 | +0 (+0.0%) |
447,655
|
447,655
|
447,655
|
1
|
0 |
2024/02/11 | 447,655 | -7,399 (-1.63%) |
447,655
|
447,655
|
447,655
|
1
|
0 |
2024/02/10 | 455,054 | +0 (+0.0%) |
455,054
|
455,054
|
455,054
|
1
|
0 |
2024/02/09 | 455,054 | -53,644 (-10.55%) |
455,054
|
455,054
|
455,054
|
1
|
0 |
2024/02/08 | 508,698 | +0 (+0.0%) |
508,698
|
508,698
|
508,698
|
1
|
0 |
2024/02/07 | 508,698 | --- |
508,698
|
508,698
|
508,698
|
1
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/02/02 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/02/01 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
1以上 |
2024/01/31 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/30 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/29 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/28 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/27 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/26 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/25 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/24 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/23 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/22 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/21 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/20 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/19 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/18 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/17 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/16 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/15 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/14 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/13 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/12 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/11 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/10 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/09 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/08 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/07 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/06 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
2024/01/05 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
1
|
0 |
2024/01/04 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
1
|
0 |
2024/01/03 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
1
|
0 |
2024/01/02 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
1
|
0 |
2024/01/01 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
1
|
0 |