日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 563,560 | +0 (+0.0%) |
551,100
|
506,000
|
658,800
|
6
|
N/A |
2024/11/20 | 563,560 | -3,666 (-0.65%) |
551,100
|
506,000
|
658,800
|
6
|
N/A |
2024/11/19 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
N/A |
2024/11/18 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/17 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/16 | 567,226 | +24,206 (+4.46%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/15 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/14 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/13 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
1以上 |
2024/11/12 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/11 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/10 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/09 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/08 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/07 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/06 | 543,020 | -24,206 (-4.27%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/05 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/04 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/03 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/02 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/01 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/31 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/30 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/29 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/28 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/27 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/26 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/25 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/24 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/23 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/22 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |