日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 563,560 | +0 (+0.0%) |
551,100
|
506,000
|
658,800
|
6
|
N/A |
2024/11/20 | 563,560 | -3,666 (-0.65%) |
551,100
|
506,000
|
658,800
|
6
|
N/A |
2024/11/19 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
N/A |
2024/11/18 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/17 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/16 | 567,226 | +24,206 (+4.46%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/15 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/14 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/13 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
1以上 |
2024/11/12 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/11 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/10 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/09 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/08 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/07 | 543,020 | +0 (+0.0%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/06 | 543,020 | -24,206 (-4.27%) |
534,300
|
470,400
|
658,800
|
8
|
0 |
2024/11/05 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/04 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/03 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/02 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/11/01 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/31 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/30 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/29 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/28 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/27 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/26 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/25 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/24 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/23 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/22 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/21 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/20 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/19 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/18 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/17 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/16 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/15 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/14 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/13 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/12 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/11 | 567,226 | +0 (+0.0%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/10 | 567,226 | -8,917 (-1.55%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/09 | 576,143 | -9,629 (-1.64%) |
551,100
|
528,000
|
658,800
|
6
|
0 |
2024/10/08 | 585,772 | +0 (+0.0%) |
561,600
|
528,000
|
658,800
|
5
|
0 |
2024/10/07 | 585,772 | +0 (+0.0%) |
561,600
|
528,000
|
658,800
|
5
|
0 |
2024/10/06 | 585,772 | +0 (+0.0%) |
561,600
|
528,000
|
658,800
|
5
|
0 |
2024/10/05 | 585,772 | +0 (+0.0%) |
561,600
|
528,000
|
658,800
|
5
|
0 |
2024/10/04 | 585,772 | +0 (+0.0%) |
561,600
|
528,000
|
658,800
|
5
|
0 |
2024/10/03 | 585,772 | +0 (+0.0%) |
561,600
|
528,000
|
658,800
|
5
|
0 |
2024/10/02 | 585,772 | -6,043 (-1.02%) |
561,600
|
528,000
|
658,800
|
5
|
0 |
2024/10/01 | 591,815 | +0 (+0.0%) |
590,230
|
528,000
|
658,800
|
4
|
0 |
2024/09/30 | 591,815 | -17,071 (-2.8%) |
590,230
|
528,000
|
658,800
|
4
|
0 |
2024/09/29 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/28 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/27 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/26 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/25 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/24 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/23 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/22 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/21 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/20 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/19 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/18 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/17 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/16 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/15 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/14 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/13 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/12 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/11 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/10 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/09 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/08 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/07 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/06 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/05 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/04 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/03 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/02 | 608,886 | +0 (+0.0%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/09/01 | 608,886 | +28,354 (+4.88%) |
639,860
|
528,000
|
658,800
|
3
|
0 |
2024/08/31 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/30 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/29 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
1以上 |
2024/08/28 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/27 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/26 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/25 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/24 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/23 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/22 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/21 | 580,532 | +0 (+0.0%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/20 | 580,532 | +16,467 (+2.92%) |
538,000
|
528,000
|
658,800
|
5
|
0 |
2024/08/19 | 564,065 | +0 (+0.0%) |
538,000
|
522,900
|
658,800
|
7
|
0 |
2024/08/18 | 564,065 | +0 (+0.0%) |
538,000
|
522,900
|
658,800
|
7
|
0 |
2024/08/17 | 564,065 | +0 (+0.0%) |
538,000
|
522,900
|
658,800
|
7
|
1以上 |
2024/08/16 | 564,065 | +0 (+0.0%) |
538,000
|
522,900
|
658,800
|
7
|
0 |
2024/08/15 | 564,065 | +0 (+0.0%) |
538,000
|
522,900
|
658,800
|
7
|
0 |
2024/08/14 | 564,065 | +8,770 (+1.58%) |
538,000
|
522,900
|
658,800
|
7
|
0 |
2024/08/13 | 555,295 | -5,765 (-1.03%) |
533,000
|
493,900
|
658,800
|
8
|
0 |
2024/08/12 | 561,060 | +0 (+0.0%) |
525,450
|
493,900
|
658,800
|
6
|
0 |
2024/08/11 | 561,060 | +0 (+0.0%) |
525,450
|
493,900
|
658,800
|
6
|
1以上 |
2024/08/10 | 561,060 | +0 (+0.0%) |
525,450
|
493,900
|
658,800
|
6
|
0 |
2024/08/09 | 561,060 | +0 (+0.0%) |
525,450
|
493,900
|
658,800
|
6
|
0 |
2024/08/08 | 561,060 | -7,150 (-1.26%) |
525,450
|
493,900
|
658,800
|
6
|
0 |
2024/08/07 | 568,210 | +0 (+0.0%) |
532,400
|
522,900
|
658,800
|
6
|
0 |
2024/08/06 | 568,210 | +0 (+0.0%) |
532,400
|
522,900
|
658,800
|
6
|
0 |
2024/08/05 | 568,210 | -12,950 (-2.23%) |
532,400
|
522,900
|
658,800
|
6
|
0 |
2024/08/04 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/08/03 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/08/02 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/08/01 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/31 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/30 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/29 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/28 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/27 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/26 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/25 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/24 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/23 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/22 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/21 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/20 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/19 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/18 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/17 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/16 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/15 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/14 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/13 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/12 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/11 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/10 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/09 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/08 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/07 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/06 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/05 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/04 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/03 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/02 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/07/01 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/30 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/29 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/28 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/27 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/26 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/25 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/24 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/23 | 581,160 | -10,632 (-1.8%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/22 | 591,792 | +10,632 (+1.83%) |
561,750
|
536,800
|
658,800
|
5
|
0 |
2024/06/21 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/20 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/19 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/18 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/17 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/16 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/15 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/14 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/13 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/12 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/11 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/10 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/09 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/08 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/07 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/06 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/05 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/04 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/03 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/02 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/06/01 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/31 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/30 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/29 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/28 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/27 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/26 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/25 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/24 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/23 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/22 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/21 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/20 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/19 | 581,160 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/18 | 581,160 | +11,540 (+2.03%) |
561,750
|
528,000
|
658,800
|
6
|
0 |
2024/05/17 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/16 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/15 | 569,620 | -7,955 (-1.38%) |
549,275
|
528,000
|
658,800
|
8
|
1以上 |
2024/05/14 | 577,575 | +0 (+0.0%) |
561,750
|
528,000
|
658,800
|
4
|
0 |
2024/05/13 | 577,575 | +7,955 (+1.4%) |
561,750
|
528,000
|
658,800
|
4
|
N/A |
2024/05/12 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/11 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/10 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/09 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/08 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/07 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
N/A |
2024/05/06 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/05 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/04 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/03 | 569,620 | -7,500 (-1.3%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/02 | 577,120 | +1,547 (+0.27%) |
563,375
|
528,000
|
658,800
|
8
|
0 |
2024/05/01 | 575,573 | +0 (+0.0%) |
563,200
|
528,000
|
658,800
|
9
|
0 |
2024/04/30 | 575,573 | +3,437 (+0.6%) |
563,200
|
528,000
|
658,800
|
9
|
0 |
2024/04/29 | 572,136 | +0 (+0.0%) |
562,475
|
528,000
|
658,800
|
10
|
1以上 |
2024/04/28 | 572,136 | +30,936 (+5.72%) |
562,475
|
528,000
|
658,800
|
10
|
0 |
2024/04/27 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
N/A |
2024/04/26 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/04/25 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/04/24 | 541,200 | --- |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |