日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 510,375 | +0 (+0.0%) |
510,600
|
495,000
|
525,300
|
4
|
N/A |
2024/11/21 | 510,375 | +0 (+0.0%) |
510,600
|
495,000
|
525,300
|
4
|
N/A |
2024/11/20 | 510,375 | -4,950 (-0.96%) |
510,600
|
495,000
|
525,300
|
4
|
N/A |
2024/11/19 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/18 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/17 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/16 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/15 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/14 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/13 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/12 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/11 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/10 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/09 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/08 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/07 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/06 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/05 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/04 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/03 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/02 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/01 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/31 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/30 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/29 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/28 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/27 | 515,325 | -4,725 (-0.91%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/26 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/25 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/24 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/23 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |