日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 510,375 | +0 (+0.0%) |
510,600
|
495,000
|
525,300
|
4
|
N/A |
2024/11/21 | 510,375 | +0 (+0.0%) |
510,600
|
495,000
|
525,300
|
4
|
N/A |
2024/11/20 | 510,375 | -4,950 (-0.96%) |
510,600
|
495,000
|
525,300
|
4
|
N/A |
2024/11/19 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/18 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/17 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/16 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/15 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/14 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/13 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/12 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/11 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/10 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/09 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/08 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/07 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/06 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/05 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/04 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/03 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/02 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/11/01 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/31 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/30 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/29 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/28 | 515,325 | +0 (+0.0%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/27 | 515,325 | -4,725 (-0.91%) |
512,700
|
510,600
|
525,300
|
4
|
0 |
2024/10/26 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/25 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/24 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/23 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/22 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/21 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/20 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/19 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/18 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/17 | 520,050 | +0 (+0.0%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/16 | 520,050 | +14,775 (+2.92%) |
520,050
|
514,800
|
525,300
|
2
|
0 |
2024/10/15 | 505,275 | +0 (+0.0%) |
503,900
|
488,000
|
525,300
|
4
|
0 |
2024/10/14 | 505,275 | +0 (+0.0%) |
503,900
|
488,000
|
525,300
|
4
|
0 |
2024/10/13 | 505,275 | +0 (+0.0%) |
503,900
|
488,000
|
525,300
|
4
|
1以上 |
2024/10/12 | 505,275 | +3,175 (+0.63%) |
503,900
|
488,000
|
525,300
|
4
|
0 |
2024/10/11 | 502,100 | +0 (+0.0%) |
493,000
|
488,000
|
525,300
|
3
|
0 |
2024/10/10 | 502,100 | -23,200 (-4.42%) |
493,000
|
488,000
|
525,300
|
3
|
0 |
2024/10/09 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/08 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/07 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/06 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/05 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/04 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/03 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/02 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/10/01 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/30 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/29 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/28 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/27 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/26 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/25 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/24 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/23 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/22 | 525,300 | +0 (+0.0%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/21 | 525,300 | -15,300 (-2.83%) |
525,300
|
525,300
|
525,300
|
1
|
0 |
2024/09/20 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/19 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/18 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/17 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/16 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/15 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/14 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/13 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/12 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/11 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/10 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/09 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/08 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/07 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/06 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/05 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/04 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/03 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/02 | 540,600 | +0 (+0.0%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/09/01 | 540,600 | -20,266 (-3.61%) |
540,600
|
540,600
|
540,600
|
1
|
0 |
2024/08/31 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/30 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/29 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
1以上 |
2024/08/28 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/27 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/26 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/25 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/24 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/23 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/22 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/21 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/20 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/19 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/18 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/17 | 560,866 | +0 (+0.0%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/16 | 560,866 | -6,667 (-1.17%) |
568,000
|
540,600
|
574,000
|
3
|
0 |
2024/08/15 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/14 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/13 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/12 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/11 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/10 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/09 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/08 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/07 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/06 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/05 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/04 | 567,533 | +0 (+0.0%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/03 | 567,533 | -7,367 (-1.28%) |
578,000
|
540,600
|
584,000
|
3
|
0 |
2024/08/02 | 574,900 | -5,100 (-0.88%) |
581,000
|
540,600
|
597,000
|
4
|
0 |
2024/08/01 | 580,000 | +0 (+0.0%) |
581,000
|
561,000
|
597,000
|
4
|
0 |
2024/07/31 | 580,000 | +0 (+0.0%) |
581,000
|
561,000
|
597,000
|
4
|
1以上 |
2024/07/30 | 580,000 | +0 (+0.0%) |
581,000
|
561,000
|
597,000
|
4
|
0 |
2024/07/29 | 580,000 | +0 (+0.0%) |
581,000
|
561,000
|
597,000
|
4
|
0 |
2024/07/28 | 580,000 | +19,034 (+3.39%) |
581,000
|
561,000
|
597,000
|
4
|
0 |
2024/07/27 | 560,966 | +0 (+0.0%) |
569,500
|
522,900
|
597,000
|
6
|
0 |
2024/07/26 | 560,966 | +0 (+0.0%) |
569,500
|
522,900
|
597,000
|
6
|
0 |
2024/07/25 | 560,966 | +10,016 (+1.82%) |
569,500
|
522,900
|
597,000
|
6
|
1以上 |
2024/07/24 | 550,950 | +0 (+0.0%) |
541,950
|
522,900
|
597,000
|
4
|
0 |
2024/07/23 | 550,950 | +0 (+0.0%) |
541,950
|
522,900
|
597,000
|
4
|
0 |
2024/07/22 | 550,950 | +0 (+0.0%) |
541,950
|
522,900
|
597,000
|
4
|
0 |
2024/07/21 | 550,950 | +0 (+0.0%) |
541,950
|
522,900
|
597,000
|
4
|
0 |
2024/07/20 | 550,950 | -28,050 (-4.84%) |
541,950
|
522,900
|
597,000
|
4
|
0 |
2024/07/19 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/18 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/17 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/16 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/15 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/14 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/13 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/12 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/11 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/10 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/09 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/08 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/07 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/06 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/05 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/04 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/03 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/02 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/07/01 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/06/30 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/06/29 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/06/28 | 579,000 | +0 (+0.0%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/06/27 | 579,000 | +36,500 (+6.73%) |
579,000
|
561,000
|
597,000
|
2
|
0 |
2024/06/26 | 542,500 | +0 (+0.0%) |
534,500
|
504,000
|
597,000
|
4
|
0 |
2024/06/25 | 542,500 | +6,167 (+1.15%) |
534,500
|
504,000
|
597,000
|
4
|
0 |
2024/06/24 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
1以上 |
2024/06/23 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/22 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/21 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/20 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/19 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/18 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/17 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/16 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/15 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/14 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/13 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/12 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/11 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/10 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/09 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/08 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/07 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/06 | 536,333 | +0 (+0.0%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/05 | 536,333 | -131,667 (-19.71%) |
508,000
|
504,000
|
597,000
|
3
|
0 |
2024/06/04 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/06/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/06/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/06/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/31 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/30 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/28 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/27 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/26 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/25 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/24 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/23 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/22 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/20 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/19 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/18 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2024/05/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/08 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/07 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2024/05/06 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/05 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/04 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/05/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/30 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/28 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/27 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
N/A |
2024/04/26 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/25 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/24 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/23 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/22 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/20 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/19 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/18 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/08 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/07 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/06 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/05 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/04 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/04/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/31 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/30 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/28 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/27 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/26 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/25 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/24 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/23 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/22 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/20 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/19 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/18 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/08 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/07 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/06 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/05 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/04 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/03/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/28 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/27 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/26 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/25 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/24 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/23 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/22 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/20 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/19 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/18 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/08 | 668,000 | -15,000 (-2.2%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/02/07 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/02/06 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/02/05 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
1以上 |
2024/02/04 | 683,000 | -5,000 (-0.73%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/02/03 | 688,000 | +5,000 (+0.73%) |
698,000
|
668,000
|
698,000
|
3
|
0 |
2024/02/02 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/02/01 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/31 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/30 | 683,000 | +15,000 (+2.25%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/28 | 668,000 | -15,000 (-2.2%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/27 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/26 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/25 | 683,000 | +15,000 (+2.25%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/24 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/23 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/22 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/20 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/19 | 668,000 | -20,000 (-2.91%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/18 | 688,000 | +20,000 (+2.99%) |
698,000
|
668,000
|
698,000
|
3
|
0 |
2024/01/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/09 | 668,000 | -15,000 (-2.2%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/08 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/07 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/06 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/05 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/04 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/03 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/02 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |
2024/01/01 | 683,000 | +0 (+0.0%) |
683,000
|
668,000
|
698,000
|
2
|
0 |