日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
N/A |
2024/11/21 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
N/A |
2024/11/20 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
N/A |
2024/11/19 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/18 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/17 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/16 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/15 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/14 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/13 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/12 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/11 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/10 | 574,066 | +0 (+0.0%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/09 | 574,066 | +19,695 (+3.55%) |
565,000
|
565,000
|
592,200
|
3
|
0 |
2024/11/08 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/11/07 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/11/06 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
1以上 |
2024/11/05 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/11/04 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/11/03 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/11/02 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/11/01 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/31 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/30 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/29 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/28 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/27 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/26 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/25 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/24 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/23 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/22 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/21 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/20 | 554,371 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/19 | 554,371 | +971 (+0.18%) |
551,200
|
528,000
|
592,200
|
7
|
0 |
2024/10/18 | 553,400 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
9
|
0 |
2024/10/17 | 553,400 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
9
|
0 |
2024/10/16 | 553,400 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
9
|
1以上 |
2024/10/15 | 553,400 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
9
|
0 |
2024/10/14 | 553,400 | +0 (+0.0%) |
551,200
|
528,000
|
592,200
|
9
|
0 |
2024/10/13 | 553,400 | -6,111 (-1.09%) |
551,200
|
528,000
|
592,200
|
9
|
0 |
2024/10/12 | 559,511 | -6,111 (-1.08%) |
551,200
|
528,000
|
592,200
|
9
|
0 |
2024/10/11 | 565,622 | +2,841 (+0.5%) |
565,000
|
550,000
|
592,200
|
9
|
0 |
2024/10/10 | 562,781 | +0 (+0.0%) |
551,200
|
550,000
|
592,200
|
11
|
0 |
2024/10/09 | 562,781 | +0 (+0.0%) |
551,200
|
550,000
|
592,200
|
11
|
0 |
2024/10/08 | 562,781 | -6,000 (-1.05%) |
551,200
|
550,000
|
592,200
|
11
|
1以上 |
2024/10/07 | 568,781 | -1,879 (-0.33%) |
551,200
|
550,000
|
598,000
|
11
|
0 |
2024/10/06 | 570,660 | +1,879 (+0.33%) |
567,100
|
550,000
|
598,000
|
10
|
0 |
2024/10/05 | 568,781 | +0 (+0.0%) |
551,200
|
550,000
|
598,000
|
11
|
0 |
2024/10/04 | 568,781 | -4,174 (-0.73%) |
551,200
|
550,000
|
598,000
|
11
|
0 |
2024/10/03 | 572,955 | +0 (+0.0%) |
583,000
|
550,000
|
598,000
|
9
|
0 |
2024/10/02 | 572,955 | -2,870 (-0.5%) |
583,000
|
550,000
|
598,000
|
9
|
0 |
2024/10/01 | 575,825 | -3,346 (-0.58%) |
583,000
|
550,000
|
598,000
|
8
|
0 |
2024/09/30 | 579,171 | +0 (+0.0%) |
583,000
|
550,000
|
598,000
|
7
|
0 |
2024/09/29 | 579,171 | +0 (+0.0%) |
583,000
|
550,000
|
598,000
|
7
|
0 |
2024/09/28 | 579,171 | +0 (+0.0%) |
583,000
|
550,000
|
598,000
|
7
|
0 |
2024/09/27 | 579,171 | -11,669 (-1.97%) |
583,000
|
550,000
|
598,000
|
7
|
0 |
2024/09/26 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/25 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/24 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/23 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/22 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/21 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/20 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/19 | 590,840 | +0 (+0.0%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/18 | 590,840 | +10,469 (+1.8%) |
592,200
|
583,000
|
598,000
|
5
|
0 |
2024/09/17 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/16 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/15 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
1以上 |
2024/09/14 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/13 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/12 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/11 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/10 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/09 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/08 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/07 | 580,371 | +0 (+0.0%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/06 | 580,371 | -3,057 (-0.52%) |
583,000
|
554,200
|
598,000
|
7
|
0 |
2024/09/05 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/09/04 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/09/03 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/09/02 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/09/01 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/31 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/30 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/29 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/28 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/27 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/26 | 583,428 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/25 | 583,428 | +1,462 (+0.25%) |
583,000
|
564,900
|
598,000
|
7
|
0 |
2024/08/24 | 581,966 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
6
|
0 |
2024/08/23 | 581,966 | +0 (+0.0%) |
583,000
|
564,900
|
598,000
|
6
|
0 |
2024/08/22 | 581,966 | -7,000 (-1.19%) |
583,000
|
564,900
|
598,000
|
6
|
0 |
2024/08/21 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/20 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/19 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/18 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/17 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/16 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/15 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/14 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/13 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/12 | 588,966 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/11 | 588,966 | -1,534 (-0.26%) |
585,900
|
583,000
|
598,000
|
6
|
0 |
2024/08/10 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/08/09 | 590,500 | +2,600 (+0.44%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/08/08 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/08/07 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/08/06 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
1以上 |
2024/08/05 | 587,900 | -2,525 (-0.43%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/08/04 | 590,425 | +0 (+0.0%) |
590,500
|
582,700
|
598,000
|
8
|
0 |
2024/08/03 | 590,425 | +2,525 (+0.43%) |
590,500
|
582,700
|
598,000
|
8
|
0 |
2024/08/02 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
1以上 |
2024/08/01 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/31 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/30 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/29 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/28 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/27 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/26 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/25 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/24 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/23 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/22 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/21 | 587,900 | +0 (+0.0%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/20 | 587,900 | -2,600 (-0.44%) |
583,000
|
582,700
|
598,000
|
6
|
0 |
2024/07/19 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/18 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/17 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/16 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/15 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/14 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/13 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/12 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/11 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/10 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/09 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/08 | 590,500 | +0 (+0.0%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/07 | 590,500 | -7,500 (-1.25%) |
590,500
|
583,000
|
598,000
|
4
|
0 |
2024/07/06 | 598,000 | -500 (-0.08%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/07/05 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/07/04 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/07/03 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
1以上 |
2024/07/02 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/07/01 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/06/30 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/06/29 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/06/28 | 598,500 | +0 (+0.0%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/06/27 | 598,500 | +3,000 (+0.5%) |
598,000
|
598,000
|
599,500
|
3
|
0 |
2024/06/26 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/25 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/24 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
1以上 |
2024/06/23 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/22 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/21 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/20 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/19 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/18 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/17 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/16 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/15 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/14 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/13 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/12 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/11 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/10 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/09 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/08 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/07 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/06 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/05 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/04 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/03 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/02 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/06/01 | 595,500 | +2,917 (+0.49%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/05/31 | 592,583 | +2,083 (+0.35%) |
596,000
|
578,000
|
599,500
|
6
|
0 |
2024/05/30 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/29 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
1以上 |
2024/05/28 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
1以上 |
2024/05/27 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/26 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/25 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/24 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/23 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/22 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/21 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/20 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/19 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/18 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/17 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/16 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/15 | 590,500 | +200 (+0.03%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/14 | 590,300 | +0 (+0.0%) |
598,000
|
578,000
|
599,500
|
5
|
0 |
2024/05/13 | 590,300 | -200 (-0.03%) |
598,000
|
578,000
|
599,500
|
5
|
N/A |
2024/05/12 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/11 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/10 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/09 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/08 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/07 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
N/A |
2024/05/06 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/05 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/04 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/03 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/02 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/05/01 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/04/30 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/04/29 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/04/28 | 590,500 | +0 (+0.0%) |
594,000
|
578,000
|
599,500
|
7
|
0 |
2024/04/27 | 590,500 | -5,000 (-0.84%) |
594,000
|
578,000
|
599,500
|
7
|
N/A |
2024/04/26 | 595,500 | +0 (+0.0%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/04/25 | 595,500 | -4,000 (-0.67%) |
598,000
|
588,000
|
599,500
|
5
|
0 |
2024/04/24 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/23 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/22 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/21 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/20 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/19 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/18 | 599,500 | --- |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/13 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/12 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
1以上 |
2024/04/11 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/10 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/09 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/08 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/07 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/06 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/05 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/04 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/03 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/02 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/04/01 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/31 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/30 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/29 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/28 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/27 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/26 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/25 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/24 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/23 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/22 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/21 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/20 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/19 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/18 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/17 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/16 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/15 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/14 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/13 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/12 | 599,500 | --- |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/09 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/08 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
1以上 |
2024/03/07 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/06 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/05 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/04 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/03 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/02 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/03/01 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/29 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/28 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/27 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/26 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/25 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/24 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/23 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/22 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/21 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/20 | 599,500 | +13,850 (+2.36%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/19 | 585,650 | +0 (+0.0%) |
585,650
|
571,800
|
599,500
|
2
|
0 |
2024/02/18 | 585,650 | +0 (+0.0%) |
585,650
|
571,800
|
599,500
|
2
|
0 |
2024/02/17 | 585,650 | +0 (+0.0%) |
585,650
|
571,800
|
599,500
|
2
|
1以上 |
2024/02/16 | 585,650 | +0 (+0.0%) |
585,650
|
571,800
|
599,500
|
2
|
0 |
2024/02/15 | 585,650 | +0 (+0.0%) |
585,650
|
571,800
|
599,500
|
2
|
0 |
2024/02/14 | 585,650 | -13,850 (-2.31%) |
585,650
|
571,800
|
599,500
|
2
|
0 |
2024/02/13 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/12 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/11 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/10 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/09 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/08 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/07 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/06 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/05 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/04 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/03 | 599,500 | +32,200 (+5.68%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/02/02 | 567,300 | +0 (+0.0%) |
551,200
|
551,200
|
599,500
|
3
|
0 |
2024/02/01 | 567,300 | -32,200 (-5.37%) |
551,200
|
551,200
|
599,500
|
3
|
0 |
2024/01/31 | 599,500 | --- |
599,500
|
599,500
|
599,500
|
1
|
1以上 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/27 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/26 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/25 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/24 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/23 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/22 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/21 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/20 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/19 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/18 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/17 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/16 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/15 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/14 | 599,500 | +32,980 (+5.82%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2024/01/13 | 566,520 | +0 (+0.0%) |
566,520
|
533,540
|
599,500
|
2
|
0 |
2024/01/12 | 566,520 | +0 (+0.0%) |
566,520
|
533,540
|
599,500
|
2
|
0 |
2024/01/11 | 566,520 | +0 (+0.0%) |
566,520
|
533,540
|
599,500
|
2
|
1以上 |
2024/01/10 | 566,520 | +0 (+0.0%) |
566,520
|
533,540
|
599,500
|
2
|
0 |
2024/01/09 | 566,520 | +0 (+0.0%) |
566,520
|
533,540
|
599,500
|
2
|
0 |
2024/01/08 | 566,520 | +0 (+0.0%) |
566,520
|
533,540
|
599,500
|
2
|
0 |
2024/01/07 | 566,520 | +0 (+0.0%) |
566,520
|
533,540
|
599,500
|
2
|
0 |
2024/01/06 | 566,520 | -5,665 (-0.99%) |
566,520
|
533,540
|
599,500
|
2
|
0 |
2024/01/05 | 572,185 | +0 (+0.0%) |
572,185
|
544,870
|
599,500
|
2
|
0 |
2024/01/04 | 572,185 | +0 (+0.0%) |
572,185
|
544,870
|
599,500
|
2
|
0 |
2024/01/03 | 572,185 | +0 (+0.0%) |
572,185
|
544,870
|
599,500
|
2
|
0 |
2024/01/02 | 572,185 | +0 (+0.0%) |
572,185
|
544,870
|
599,500
|
2
|
0 |
2024/01/01 | 572,185 | +0 (+0.0%) |
572,185
|
544,870
|
599,500
|
2
|
0 |