日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/19 | 732,510 | -4,404 (-0.6%) |
723,426
|
691,372
|
813,000
|
10
|
N/A |
2025/04/18 | 736,914 | -4,277 (-0.58%) |
730,180
|
691,372
|
813,000
|
10
|
N/A |
2025/04/17 | 741,191 | +0 (+0.0%) |
730,180
|
712,756
|
813,000
|
10
|
N/A |
2025/04/16 | 741,191 | +0 (+0.0%) |
730,180
|
712,756
|
813,000
|
10
|
0 |
2025/04/15 | 741,191 | +0 (+0.0%) |
730,180
|
712,756
|
813,000
|
10
|
0 |
2025/04/14 | 741,191 | -3,160 (-0.42%) |
730,180
|
712,756
|
813,000
|
10
|
0 |
2025/04/13 | 744,351 | -3,949 (-0.53%) |
730,180
|
712,756
|
813,000
|
9
|
0 |
2025/04/12 | 748,300 | +0 (+0.0%) |
732,138
|
723,426
|
813,000
|
8
|
0 |
2025/04/11 | 748,300 | +0 (+0.0%) |
732,138
|
723,426
|
813,000
|
8
|
0 |
2025/04/10 | 748,300 | -11,270 (-1.48%) |
732,138
|
723,426
|
813,000
|
8
|
0 |
2025/04/09 | 759,570 | +0 (+0.0%) |
751,300
|
730,180
|
813,000
|
8
|
0 |
2025/04/08 | 759,570 | -5,782 (-0.76%) |
751,300
|
730,180
|
813,000
|
8
|
0 |
2025/04/07 | 765,352 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
10
|
0 |
2025/04/06 | 765,352 | +1,414 (+0.19%) |
756,800
|
745,800
|
813,000
|
10
|
0 |
2025/04/05 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
1以上 |
2025/04/04 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
2025/04/03 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
1以上 |
2025/04/02 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
2025/04/01 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
2025/03/31 | 763,938 | +4,093 (+0.54%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
2025/03/30 | 759,845 | +0 (+0.0%) |
753,300
|
714,820
|
813,000
|
12
|
0 |
2025/03/29 | 759,845 | +0 (+0.0%) |
753,300
|
714,820
|
813,000
|
12
|
0 |
2025/03/28 | 759,845 | -4,093 (-0.54%) |
753,300
|
714,820
|
813,000
|
12
|
1以上 |
2025/03/27 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
2025/03/26 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
2025/03/25 | 763,938 | +12,145 (+1.62%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
2025/03/24 | 751,793 | +0 (+0.0%) |
749,800
|
685,000
|
813,000
|
13
|
0 |
2025/03/23 | 751,793 | +0 (+0.0%) |
749,800
|
685,000
|
813,000
|
13
|
0 |
2025/03/22 | 751,793 | -5,567 (-0.74%) |
749,800
|
685,000
|
813,000
|
13
|
1以上 |
2025/03/21 | 757,360 | -6,578 (-0.86%) |
753,300
|
685,000
|
813,000
|
12
|
0 |
2025/03/20 | 763,938 | +10,452 (+1.39%) |
756,800
|
745,800
|
813,000
|
11
|
0 |