日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
N/A |
2024/11/20 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
N/A |
2024/11/19 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
N/A |
2024/11/18 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
2024/11/17 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
2024/11/16 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
2024/11/15 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
2024/11/14 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
2024/11/13 | 729,225 | +1,859 (+0.26%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
2024/11/12 | 727,366 | +9,216 (+1.28%) |
719,400
|
690,800
|
798,000
|
6
|
0 |
2024/11/11 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/10 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/09 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/08 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/07 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/06 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/05 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/04 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/03 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/02 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/11/01 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/10/31 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/10/30 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/10/29 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/10/28 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/10/27 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/10/26 | 718,150 | -79,850 (-10.01%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
2024/10/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/10/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/10/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/10/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |