| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
N/A |
| 2024/11/22 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
N/A |
| 2024/11/21 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
N/A |
| 2024/11/20 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/19 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/18 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/17 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/16 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/15 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/14 | 729,225 | +0 (+0.0%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/13 | 729,225 | +1,859 (+0.26%) |
734,800
|
690,800
|
798,000
|
8
|
0 |
| 2024/11/12 | 727,366 | +9,216 (+1.28%) |
719,400
|
690,800
|
798,000
|
6
|
0 |
| 2024/11/11 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/10 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/09 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/08 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/07 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/06 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/05 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/04 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/03 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/02 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/11/01 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/10/31 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/10/30 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/10/29 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/10/28 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/10/27 | 718,150 | +0 (+0.0%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/10/26 | 718,150 | -79,850 (-10.01%) |
691,900
|
690,800
|
798,000
|
4
|
0 |
| 2024/10/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/19 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/18 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/17 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/16 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/15 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/14 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/13 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/12 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/11 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/10 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/09 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/08 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/07 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/06 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/05 | 798,000 | +110,400 (+16.06%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
| 2024/10/04 | 687,600 | +0 (+0.0%) |
660,000
|
660,000
|
798,000
|
5
|
0 |
| 2024/10/03 | 687,600 | +0 (+0.0%) |
660,000
|
660,000
|
798,000
|
5
|
0 |
| 2024/10/02 | 687,600 | +7,980 (+1.17%) |
660,000
|
660,000
|
798,000
|
5
|
1以上 |
| 2024/10/01 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/30 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/29 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/28 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/27 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/26 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/25 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/24 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/23 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/22 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/21 | 679,620 | +0 (+0.0%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/20 | 679,620 | -7,980 (-1.16%) |
660,000
|
660,000
|
758,100
|
5
|
0 |
| 2024/09/19 | 687,600 | +0 (+0.0%) |
660,000
|
660,000
|
798,000
|
5
|
0 |
| 2024/09/18 | 687,600 | +0 (+0.0%) |
660,000
|
660,000
|
798,000
|
5
|
0 |
| 2024/09/17 | 687,600 | +0 (+0.0%) |
660,000
|
660,000
|
798,000
|
5
|
0 |
| 2024/09/16 | 687,600 | +0 (+0.0%) |
660,000
|
660,000
|
798,000
|
5
|
0 |
| 2024/09/15 | 687,600 | -18,400 (-2.61%) |
660,000
|
660,000
|
798,000
|
5
|
0 |
| 2024/09/14 | 706,000 | +0 (+0.0%) |
660,000
|
660,000
|
798,000
|
3
|
0 |
| 2024/09/13 | 706,000 | --- |
660,000
|
660,000
|
798,000
|
3
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/20 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/19 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
1以上 |
| 2024/08/18 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/17 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/16 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/15 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/14 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/13 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/12 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/11 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/10 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/09 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/08 | 649,000 | +23,000 (+3.67%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
| 2024/08/07 | 626,000 | +0 (+0.0%) |
649,000
|
580,000
|
649,000
|
3
|
0 |
| 2024/08/06 | 626,000 | +0 (+0.0%) |
649,000
|
580,000
|
649,000
|
3
|
0 |
| 2024/08/05 | 626,000 | +0 (+0.0%) |
649,000
|
580,000
|
649,000
|
3
|
1以上 |
| 2024/08/04 | 626,000 | +0 (+0.0%) |
649,000
|
580,000
|
649,000
|
3
|
0 |
| 2024/08/03 | 626,000 | +0 (+0.0%) |
649,000
|
580,000
|
649,000
|
3
|
0 |
| 2024/08/02 | 626,000 | +0 (+0.0%) |
649,000
|
580,000
|
649,000
|
3
|
0 |
| 2024/08/01 | 626,000 | -28,560 (-4.36%) |
649,000
|
580,000
|
649,000
|
3
|
0 |
| 2024/07/31 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/30 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/29 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
1以上 |
| 2024/07/28 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/27 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/26 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/25 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/24 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/23 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/22 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/21 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/20 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/19 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/18 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/17 | 654,560 | +0 (+0.0%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/16 | 654,560 | -3,706 (-0.56%) |
649,000
|
580,000
|
697,400
|
5
|
0 |
| 2024/07/15 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/14 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/13 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/12 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/11 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/10 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/09 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/08 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/07 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/06 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/05 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/04 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/03 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/02 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/07/01 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/30 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/29 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/28 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/27 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/26 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/25 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/24 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/23 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/22 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/21 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/20 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/19 | 658,266 | +0 (+0.0%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/18 | 658,266 | +78,266 (+13.49%) |
697,400
|
580,000
|
697,400
|
3
|
0 |
| 2024/06/17 | 580,000 | +9,640 (+1.69%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/16 | 570,360 | +0 (+0.0%) |
569,920
|
561,160
|
580,000
|
3
|
0 |
| 2024/06/15 | 570,360 | +0 (+0.0%) |
569,920
|
561,160
|
580,000
|
3
|
0 |
| 2024/06/14 | 570,360 | +0 (+0.0%) |
569,920
|
561,160
|
580,000
|
3
|
1以上 |
| 2024/06/13 | 570,360 | +0 (+0.0%) |
569,920
|
561,160
|
580,000
|
3
|
0 |
| 2024/06/12 | 570,360 | +0 (+0.0%) |
569,920
|
561,160
|
580,000
|
3
|
0 |
| 2024/06/11 | 570,360 | -9,640 (-1.66%) |
569,920
|
561,160
|
580,000
|
3
|
0 |
| 2024/06/10 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/09 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/08 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/07 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/06 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/05 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/04 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/03 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/02 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/06/01 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/31 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/30 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/29 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/28 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/27 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/26 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/25 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/24 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/23 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/22 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/21 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/20 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/19 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/18 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/17 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/16 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/15 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/14 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/13 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
N/A |
| 2024/05/12 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/11 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/10 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/09 | 580,000 | -113,920 (-16.42%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/08 | 693,920 | +0 (+0.0%) |
722,400
|
580,000
|
722,400
|
5
|
0 |
| 2024/05/07 | 693,920 | +0 (+0.0%) |
722,400
|
580,000
|
722,400
|
5
|
N/A |
| 2024/05/06 | 693,920 | +113,920 (+19.64%) |
722,400
|
580,000
|
722,400
|
5
|
1以上 |
| 2024/05/05 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/04 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/03 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/02 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/05/01 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/30 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/29 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/28 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/27 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
N/A |
| 2024/04/26 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/25 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/24 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/23 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/22 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/21 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/20 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/19 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/18 | 580,000 | +80,000 (+16.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/04/17 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/16 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/15 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/14 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/13 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/12 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/11 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/10 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/09 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/08 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/07 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/06 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/05 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/04 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/03 | 500,000 | +0 (+0.0%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/02 | 500,000 | -110,000 (-18.03%) |
500,000
|
500,000
|
500,000
|
1
|
0 |
| 2024/04/01 | 610,000 | +0 (+0.0%) |
610,000
|
500,000
|
720,000
|
2
|
0 |
| 2024/03/31 | 610,000 | +0 (+0.0%) |
610,000
|
500,000
|
720,000
|
2
|
0 |
| 2024/03/30 | 610,000 | +0 (+0.0%) |
610,000
|
500,000
|
720,000
|
2
|
1以上 |
| 2024/03/29 | 610,000 | +0 (+0.0%) |
610,000
|
500,000
|
720,000
|
2
|
0 |
| 2024/03/28 | 610,000 | +0 (+0.0%) |
610,000
|
500,000
|
720,000
|
2
|
0 |
| 2024/03/27 | 610,000 | +0 (+0.0%) |
610,000
|
500,000
|
720,000
|
2
|
0 |
| 2024/03/26 | 610,000 | +0 (+0.0%) |
610,000
|
500,000
|
720,000
|
2
|
0 |
| 2024/03/25 | 610,000 | +4,000 (+0.66%) |
610,000
|
500,000
|
720,000
|
2
|
0 |
| 2024/03/24 | 606,000 | +57,000 (+10.38%) |
598,000
|
500,000
|
720,000
|
3
|
0 |
| 2024/03/23 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/22 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
1以上 |
| 2024/03/21 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/20 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/19 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/18 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/17 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/16 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/15 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/14 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/13 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/12 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/11 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/10 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/09 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/08 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/07 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/06 | 549,000 | +0 (+0.0%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/05 | 549,000 | -40,000 (-6.79%) |
549,000
|
500,000
|
598,000
|
2
|
0 |
| 2024/03/04 | 589,000 | +0 (+0.0%) |
589,000
|
580,000
|
598,000
|
2
|
0 |
| 2024/03/03 | 589,000 | -27,333 (-4.43%) |
589,000
|
580,000
|
598,000
|
2
|
0 |
| 2024/03/02 | 616,333 | -9,167 (-1.47%) |
598,000
|
580,000
|
671,000
|
3
|
0 |
| 2024/03/01 | 625,500 | +0 (+0.0%) |
625,500
|
580,000
|
671,000
|
2
|
0 |
| 2024/02/29 | 625,500 | +0 (+0.0%) |
625,500
|
580,000
|
671,000
|
2
|
1以上 |
| 2024/02/28 | 625,500 | +45,500 (+7.84%) |
625,500
|
580,000
|
671,000
|
2
|
0 |
| 2024/02/27 | 580,000 | -16,575 (-2.78%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/02/26 | 596,575 | +0 (+0.0%) |
598,550
|
572,100
|
617,100
|
4
|
0 |
| 2024/02/25 | 596,575 | +0 (+0.0%) |
598,550
|
572,100
|
617,100
|
4
|
0 |
| 2024/02/24 | 596,575 | +0 (+0.0%) |
598,550
|
572,100
|
617,100
|
4
|
1以上 |
| 2024/02/23 | 596,575 | +0 (+0.0%) |
598,550
|
572,100
|
617,100
|
4
|
0 |
| 2024/02/22 | 596,575 | +0 (+0.0%) |
598,550
|
572,100
|
617,100
|
4
|
0 |
| 2024/02/21 | 596,575 | +0 (+0.0%) |
598,550
|
572,100
|
617,100
|
4
|
0 |
| 2024/02/20 | 596,575 | -6,285 (-1.04%) |
598,550
|
572,100
|
617,100
|
4
|
0 |
| 2024/02/19 | 602,860 | -4,190 (-0.69%) |
617,100
|
572,100
|
628,000
|
5
|
0 |
| 2024/02/18 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/17 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
1以上 |
| 2024/02/16 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
1以上 |
| 2024/02/15 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/14 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/13 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/12 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/11 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/10 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/09 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/08 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/07 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/06 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/05 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/04 | 607,050 | +0 (+0.0%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/03 | 607,050 | -33,540 (-5.24%) |
617,100
|
572,100
|
628,000
|
6
|
0 |
| 2024/02/02 | 640,590 | -16,495 (-2.51%) |
628,000
|
572,100
|
690,900
|
10
|
0 |
| 2024/02/01 | 657,085 | +45,085 (+7.37%) |
690,900
|
580,000
|
690,900
|
7
|
0 |
| 2024/01/31 | 612,000 | +0 (+0.0%) |
628,000
|
580,000
|
628,000
|
3
|
1以上 |
| 2024/01/30 | 612,000 | +0 (+0.0%) |
628,000
|
580,000
|
628,000
|
3
|
0 |
| 2024/01/29 | 612,000 | +0 (+0.0%) |
628,000
|
580,000
|
628,000
|
3
|
0 |
| 2024/01/28 | 612,000 | +0 (+0.0%) |
628,000
|
580,000
|
628,000
|
3
|
0 |
| 2024/01/27 | 612,000 | +0 (+0.0%) |
628,000
|
580,000
|
628,000
|
3
|
0 |
| 2024/01/26 | 612,000 | +0 (+0.0%) |
628,000
|
580,000
|
628,000
|
3
|
0 |
| 2024/01/25 | 612,000 | +32,000 (+5.52%) |
628,000
|
580,000
|
628,000
|
3
|
0 |
| 2024/01/24 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/23 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/22 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/21 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/20 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/19 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/18 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/17 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/16 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/15 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/14 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/13 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/12 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/11 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/10 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/09 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/08 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/07 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/06 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/05 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/04 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/03 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/02 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
| 2024/01/01 | 580,000 | +0 (+0.0%) |
580,000
|
580,000
|
580,000
|
1
|
0 |
なら、