日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
N/A |
2024/11/23 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
N/A |
2024/11/22 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
N/A |
2024/11/21 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/20 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/19 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/18 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/17 | 1,180,122 | +0 (+0.0%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/16 | 1,180,122 | +17,582 (+1.51%) |
1,230,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/15 | 1,162,540 | +0 (+0.0%) |
1,118,000
|
1,064,800
|
1,303,260
|
9
|
0 |
2024/11/14 | 1,162,540 | +0 (+0.0%) |
1,118,000
|
1,064,800
|
1,303,260
|
9
|
0 |
2024/11/13 | 1,162,540 | +19,275 (+1.69%) |
1,118,000
|
1,064,800
|
1,303,260
|
9
|
1以上 |
2024/11/12 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/11 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/10 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/09 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/08 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/07 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/06 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/05 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/04 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/03 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/02 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/11/01 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/31 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/30 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/29 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/28 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/27 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/26 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/25 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/24 | 1,143,265 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/23 | 1,143,265 | -4,211 (-0.37%) |
1,101,000
|
1,064,800
|
1,303,260
|
7
|
0 |
2024/10/22 | 1,147,476 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/21 | 1,147,476 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/20 | 1,147,476 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/19 | 1,147,476 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/18 | 1,147,476 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/17 | 1,147,476 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/16 | 1,147,476 | +0 (+0.0%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/15 | 1,147,476 | -41,339 (-3.48%) |
1,101,000
|
1,064,800
|
1,303,260
|
6
|
0 |
2024/10/14 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/13 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/12 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/11 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/10 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/09 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/08 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/07 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/06 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/05 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/04 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/03 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/02 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/10/01 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/09/30 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/09/29 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/09/28 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/09/27 | 1,188,815 | +0 (+0.0%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/09/26 | 1,188,815 | +20,402 (+1.75%) |
1,175,500
|
1,101,000
|
1,303,260
|
4
|
0 |
2024/09/25 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/24 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/23 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
1以上 |
2024/09/22 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/21 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/20 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/19 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/18 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/17 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/16 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/15 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/14 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/13 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/12 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/11 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/10 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/09 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/08 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/07 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/06 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/05 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/04 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/03 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/02 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/09/01 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/31 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/30 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/29 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/28 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/27 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/26 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/25 | 1,168,413 | +0 (+0.0%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/24 | 1,168,413 | -13,483 (-1.14%) |
1,127,610
|
1,101,000
|
1,303,260
|
6
|
0 |
2024/08/23 | 1,181,896 | -20,224 (-1.68%) |
1,127,610
|
1,101,000
|
1,303,260
|
5
|
0 |
2024/08/22 | 1,202,120 | +3,220 (+0.27%) |
1,188,805
|
1,127,610
|
1,303,260
|
4
|
0 |
2024/08/21 | 1,198,900 | +0 (+0.0%) |
1,186,020
|
1,127,610
|
1,303,260
|
5
|
0 |
2024/08/20 | 1,198,900 | -32,425 (-2.63%) |
1,186,020
|
1,127,610
|
1,303,260
|
5
|
0 |
2024/08/19 | 1,231,325 | +0 (+0.0%) |
1,218,010
|
1,186,020
|
1,303,260
|
4
|
1以上 |
2024/08/18 | 1,231,325 | +0 (+0.0%) |
1,218,010
|
1,186,020
|
1,303,260
|
4
|
0 |
2024/08/17 | 1,231,325 | +0 (+0.0%) |
1,218,010
|
1,186,020
|
1,303,260
|
4
|
0 |
2024/08/16 | 1,231,325 | +0 (+0.0%) |
1,218,010
|
1,186,020
|
1,303,260
|
4
|
0 |
2024/08/15 | 1,231,325 | -2,558 (-0.21%) |
1,218,010
|
1,186,020
|
1,303,260
|
4
|
0 |
2024/08/14 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/13 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/12 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
1以上 |
2024/08/11 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/10 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/09 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/08 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/07 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/06 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/05 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/04 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/03 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/02 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/08/01 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/07/31 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/07/30 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/07/29 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/07/28 | 1,233,883 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/07/27 | 1,233,883 | -1,592 (-0.13%) |
1,239,000
|
1,186,020
|
1,303,260
|
6
|
0 |
2024/07/26 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/25 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/24 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
1以上 |
2024/07/23 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/22 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/21 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/20 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/19 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/18 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/17 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/16 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/15 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/14 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/13 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/12 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/11 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/10 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/09 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/08 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/07 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/06 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/05 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/04 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/03 | 1,235,475 | -1,065 (-0.09%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/07/02 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/07/01 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/06/30 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
1以上 |
2024/06/29 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/06/28 | 1,236,540 | +37,224 (+3.1%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/06/27 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/26 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/25 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/24 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/23 | 1,199,316 | -37,224 (-3.01%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/22 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/06/21 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/06/20 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/06/19 | 1,236,540 | +37,224 (+3.1%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/06/18 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/17 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/16 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/15 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/14 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/13 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/12 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/11 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/10 | 1,199,316 | -36,159 (-2.93%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/06/09 | 1,235,475 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/06/08 | 1,235,475 | +20,089 (+1.65%) |
1,239,000
|
1,186,020
|
1,303,260
|
8
|
0 |
2024/06/07 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/06/06 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/06/05 | 1,215,386 | -20,680 (-1.67%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
1以上 |
2024/06/04 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/06/03 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/06/02 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/06/01 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/31 | 1,236,066 | +20,680 (+1.7%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/30 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/29 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/28 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/27 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/26 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/25 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/24 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/23 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/22 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/21 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/20 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/19 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/18 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/17 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/16 | 1,215,386 | +16,070 (+1.34%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/15 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/05/14 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/05/13 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
N/A |
2024/05/12 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/05/11 | 1,199,316 | -16,070 (-1.32%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/05/10 | 1,215,386 | -21,154 (-1.71%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/05/09 | 1,236,540 | +474 (+0.04%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/05/08 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/07 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
N/A |
2024/05/06 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/05 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/04 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/03 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/02 | 1,236,066 | +20,680 (+1.7%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/01 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/30 | 1,215,386 | +16,070 (+1.34%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/29 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/28 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/27 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
N/A |
2024/04/26 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/25 | 1,199,316 | -37,224 (-3.01%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/24 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/23 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/22 | 1,236,540 | +274 (+0.02%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/21 | 1,236,266 | +0 (+0.0%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/20 | 1,236,266 | +0 (+0.0%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/19 | 1,236,266 | +0 (+0.0%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/18 | 1,236,266 | +41,360 (+3.46%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/17 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/16 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/15 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/14 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/13 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/12 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/11 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/10 | 1,194,906 | -1,111 (-0.09%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/09 | 1,196,017 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/04/08 | 1,196,017 | +1,111 (+0.09%) |
1,238,250
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/04/07 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/06 | 1,194,906 | -20,680 (-1.7%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/05 | 1,215,586 | -21,937 (-1.77%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
1以上 |
2024/04/04 | 1,237,523 | +0 (+0.0%) |
1,240,800
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/03 | 1,237,523 | -12,701 (-1.02%) |
1,240,800
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/02 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
1以上 |
2024/04/01 | 1,250,224 | -174 (-0.01%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/31 | 1,250,398 | +174 (+0.01%) |
1,241,900
|
1,237,500
|
1,303,260
|
8
|
0 |
2024/03/30 | 1,250,224 | +20,680 (+1.68%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/29 | 1,229,544 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/28 | 1,229,544 | +20,680 (+1.71%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
1以上 |
2024/03/27 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/26 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/25 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/24 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/23 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/22 | 1,208,864 | -41,360 (-3.31%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/21 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/20 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/19 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/18 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/17 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/16 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/15 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/14 | 1,250,224 | +20,680 (+1.68%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/13 | 1,229,544 | +20,680 (+1.71%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/12 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/11 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/10 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/09 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/08 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/07 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/06 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/05 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/04 | 1,208,864 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/03 | 1,208,864 | -41,360 (-3.31%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/03/02 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/03/01 | 1,250,224 | -174 (-0.01%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/02/29 | 1,250,398 | +23,265 (+1.9%) |
1,241,900
|
1,237,500
|
1,303,260
|
8
|
0 |
2024/02/28 | 1,227,133 | +23,265 (+1.93%) |
1,241,900
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/02/27 | 1,203,868 | +0 (+0.0%) |
1,241,000
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/02/26 | 1,203,868 | +0 (+0.0%) |
1,241,000
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/02/25 | 1,203,868 | +0 (+0.0%) |
1,241,000
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/02/24 | 1,203,868 | -21,313 (-1.74%) |
1,241,000
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/02/23 | 1,225,181 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
7
|
0 |
2024/02/22 | 1,225,181 | +0 (+0.0%) |
1,243,000
|
1,054,680
|
1,303,260
|
7
|
0 |
2024/02/21 | 1,225,181 | -1,952 (-0.16%) |
1,243,000
|
1,054,680
|
1,303,260
|
7
|
0 |
2024/02/20 | 1,227,133 | -23,265 (-1.86%) |
1,241,900
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/02/19 | 1,250,398 | +0 (+0.0%) |
1,241,900
|
1,237,500
|
1,303,260
|
8
|
0 |
2024/02/18 | 1,250,398 | +0 (+0.0%) |
1,241,900
|
1,237,500
|
1,303,260
|
8
|
1以上 |
2024/02/17 | 1,250,398 | +174 (+0.01%) |
1,241,900
|
1,237,500
|
1,303,260
|
8
|
0 |
2024/02/16 | 1,250,224 | +0 (+0.0%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/02/15 | 1,250,224 | +20,680 (+1.68%) |
1,243,000
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/02/14 | 1,229,544 | +25,676 (+2.13%) |
1,243,000
|
1,054,680
|
1,303,260
|
9
|
1以上 |
2024/02/13 | 1,203,868 | -4,748 (-0.39%) |
1,241,000
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/02/12 | 1,208,616 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
11
|
0 |
2024/02/11 | 1,208,616 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
11
|
0 |
2024/02/10 | 1,208,616 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
11
|
1以上 |
2024/02/09 | 1,208,616 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
11
|
0 |
2024/02/08 | 1,208,616 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
11
|
0 |
2024/02/07 | 1,208,616 | -15,394 (-1.26%) |
1,239,000
|
1,054,680
|
1,303,260
|
11
|
0 |
2024/02/06 | 1,224,010 | +0 (+0.0%) |
1,241,000
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/02/05 | 1,224,010 | +0 (+0.0%) |
1,241,000
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/02/04 | 1,224,010 | -20,819 (-1.67%) |
1,241,000
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/02/03 | 1,244,829 | -8,295 (-0.66%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/02/02 | 1,253,124 | +8,295 (+0.67%) |
1,248,830
|
1,237,500
|
1,303,260
|
9
|
0 |
2024/02/01 | 1,244,829 | +0 (+0.0%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
1以上 |
2024/01/31 | 1,244,829 | +10,676 (+0.87%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/01/30 | 1,234,153 | +10,340 (+0.84%) |
1,241,900
|
1,116,720
|
1,303,260
|
12
|
0 |
2024/01/29 | 1,223,813 | +0 (+0.0%) |
1,241,000
|
1,116,720
|
1,303,260
|
12
|
0 |
2024/01/28 | 1,223,813 | -1,483 (-0.12%) |
1,241,000
|
1,116,720
|
1,303,260
|
12
|
0 |
2024/01/27 | 1,225,296 | +0 (+0.0%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/26 | 1,225,296 | -11,280 (-0.91%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/25 | 1,236,576 | -11,280 (-0.9%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/24 | 1,247,856 | +0 (+0.0%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/01/23 | 1,247,856 | +0 (+0.0%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/01/22 | 1,247,856 | +0 (+0.0%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/01/21 | 1,247,856 | +0 (+0.0%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/01/20 | 1,247,856 | +0 (+0.0%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/01/19 | 1,247,856 | +11,280 (+0.91%) |
1,243,000
|
1,207,500
|
1,303,260
|
11
|
0 |
2024/01/18 | 1,236,576 | +11,280 (+0.92%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/17 | 1,225,296 | +0 (+0.0%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/16 | 1,225,296 | +0 (+0.0%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/15 | 1,225,296 | +0 (+0.0%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/14 | 1,225,296 | +0 (+0.0%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/13 | 1,225,296 | +0 (+0.0%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/12 | 1,225,296 | -1,780 (-0.15%) |
1,243,000
|
1,116,720
|
1,303,260
|
11
|
0 |
2024/01/11 | 1,227,076 | -12,408 (-1.0%) |
1,245,915
|
1,116,720
|
1,303,260
|
10
|
0 |
2024/01/10 | 1,239,484 | -12,408 (-0.99%) |
1,245,915
|
1,116,720
|
1,303,260
|
10
|
0 |
2024/01/09 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/08 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/07 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/06 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/05 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/04 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/03 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/02 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |
2024/01/01 | 1,251,892 | +0 (+0.0%) |
1,245,915
|
1,237,500
|
1,303,260
|
10
|
0 |