日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 706,478 | +4,168 (+0.59%) |
728,000
|
637,362
|
778,000
|
12
|
N/A |
2024/11/22 | 702,310 | +0 (+0.0%) |
728,000
|
637,362
|
778,000
|
13
|
N/A |
2024/11/21 | 702,310 | -1,385 (-0.2%) |
728,000
|
637,362
|
778,000
|
13
|
N/A |
2024/11/20 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
1以上 |
2024/11/19 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/18 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/17 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/16 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/15 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/14 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/13 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/12 | 703,695 | +12,980 (+1.88%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
2024/11/11 | 690,715 | -3,653 (-0.53%) |
687,962
|
637,362
|
778,000
|
9
|
0 |
2024/11/10 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/09 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/08 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/07 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/06 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/05 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/04 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/03 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/02 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/11/01 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/10/31 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/10/30 | 694,368 | -8,270 (-1.18%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
2024/10/29 | 702,638 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
9
|
0 |
2024/10/28 | 702,638 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
9
|
0 |
2024/10/27 | 702,638 | -17,342 (-2.41%) |
687,962
|
637,362
|
778,000
|
9
|
1以上 |
2024/10/26 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
2024/10/25 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
2024/10/24 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
1以上 |