| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 706,478 | +4,168 (+0.59%) |
728,000
|
637,362
|
778,000
|
12
|
N/A |
| 2024/11/22 | 702,310 | +0 (+0.0%) |
728,000
|
637,362
|
778,000
|
13
|
N/A |
| 2024/11/21 | 702,310 | -1,385 (-0.2%) |
728,000
|
637,362
|
778,000
|
13
|
N/A |
| 2024/11/20 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
1以上 |
| 2024/11/19 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/18 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/17 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/16 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/15 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/14 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/13 | 703,695 | +0 (+0.0%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/12 | 703,695 | +12,980 (+1.88%) |
732,900
|
637,362
|
778,000
|
13
|
0 |
| 2024/11/11 | 690,715 | -3,653 (-0.53%) |
687,962
|
637,362
|
778,000
|
9
|
0 |
| 2024/11/10 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/09 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/08 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/07 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/06 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/05 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/04 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/03 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/02 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/11/01 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/10/31 | 694,368 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/10/30 | 694,368 | -8,270 (-1.18%) |
687,962
|
637,362
|
778,000
|
8
|
0 |
| 2024/10/29 | 702,638 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
9
|
0 |
| 2024/10/28 | 702,638 | +0 (+0.0%) |
687,962
|
637,362
|
778,000
|
9
|
0 |
| 2024/10/27 | 702,638 | -17,342 (-2.41%) |
687,962
|
637,362
|
778,000
|
9
|
1以上 |
| 2024/10/26 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/25 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/24 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
1以上 |
| 2024/10/23 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/22 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/21 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/20 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/19 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/18 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/17 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/16 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/15 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/14 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/13 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/12 | 719,980 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/11 | 719,980 | +4,068 (+0.57%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/10/10 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/09 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/08 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/07 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/06 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/05 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/04 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/03 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/02 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/10/01 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/30 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/29 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/28 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/27 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/26 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/25 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/24 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/23 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/22 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/21 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/20 | 715,912 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/19 | 715,912 | -2,842 (-0.4%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/18 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/17 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/16 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/15 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/14 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/13 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/12 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/11 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/10 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/09 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/08 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/07 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/06 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/05 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/04 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/03 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/02 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/09/01 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/31 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/30 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/29 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/28 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/27 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/26 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/25 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/24 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/23 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/22 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/21 | 718,754 | +0 (+0.0%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/20 | 718,754 | -3,772 (-0.52%) |
737,000
|
637,362
|
778,000
|
12
|
0 |
| 2024/08/19 | 722,526 | -3,234 (-0.45%) |
737,000
|
637,362
|
778,000
|
13
|
0 |
| 2024/08/18 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/17 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
1以上 |
| 2024/08/16 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
1以上 |
| 2024/08/15 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/14 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/13 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/12 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/11 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/10 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/09 | 725,760 | +0 (+0.0%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/08 | 725,760 | -4,243 (-0.58%) |
748,000
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/07 | 730,003 | +0 (+0.0%) |
752,400
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/06 | 730,003 | -4,273 (-0.58%) |
752,400
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/05 | 734,276 | +0 (+0.0%) |
753,390
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/04 | 734,276 | +0 (+0.0%) |
753,390
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/03 | 734,276 | -4,272 (-0.58%) |
753,390
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/02 | 738,548 | -12,680 (-1.69%) |
753,390
|
637,362
|
778,000
|
14
|
0 |
| 2024/08/01 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/31 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/30 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
1以上 |
| 2024/07/29 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/28 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/27 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/26 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/25 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/24 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/23 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/22 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/21 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/20 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/19 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/18 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/17 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/16 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/15 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/14 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/13 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/12 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/11 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/10 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/09 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/08 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/07 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/06 | 751,228 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/05 | 751,228 | -8,556 (-1.13%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/04 | 759,784 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/03 | 759,784 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/02 | 759,784 | +8,444 (+1.12%) |
759,000
|
692,780
|
806,400
|
18
|
0 |
| 2024/07/01 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/30 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/29 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/28 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/27 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/26 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/25 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/24 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/23 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/22 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/21 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/20 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/19 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/18 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/17 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/16 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/15 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/14 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/13 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/12 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/11 | 751,340 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/10 | 751,340 | -8,874 (-1.17%) |
746,790
|
692,780
|
806,400
|
18
|
0 |
| 2024/06/09 | 760,214 | +0 (+0.0%) |
756,800
|
721,000
|
806,400
|
14
|
0 |
| 2024/06/08 | 760,214 | +4,992 (+0.66%) |
756,800
|
721,000
|
806,400
|
14
|
0 |
| 2024/06/07 | 755,222 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
16
|
0 |
| 2024/06/06 | 755,222 | +0 (+0.0%) |
746,790
|
692,780
|
806,400
|
16
|
0 |
| 2024/06/05 | 755,222 | -9,500 (-1.24%) |
746,790
|
692,780
|
806,400
|
16
|
1以上 |
| 2024/06/04 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/06/03 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/06/02 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/06/01 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/05/31 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/05/30 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/05/29 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/05/28 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/05/27 | 764,722 | +0 (+0.0%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/05/26 | 764,722 | -4,796 (-0.62%) |
759,000
|
692,780
|
806,400
|
16
|
0 |
| 2024/05/25 | 769,518 | +0 (+0.0%) |
759,000
|
737,000
|
806,400
|
15
|
0 |
| 2024/05/24 | 769,518 | -5,003 (-0.65%) |
759,000
|
737,000
|
806,400
|
15
|
0 |
| 2024/05/23 | 774,521 | +0 (+0.0%) |
767,800
|
745,800
|
806,400
|
13
|
0 |
| 2024/05/22 | 774,521 | +0 (+0.0%) |
767,800
|
745,800
|
806,400
|
13
|
0 |
| 2024/05/21 | 774,521 | -2,394 (-0.31%) |
767,800
|
745,800
|
806,400
|
13
|
0 |
| 2024/05/20 | 776,915 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/19 | 776,915 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/18 | 776,915 | -8,957 (-1.14%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/17 | 785,872 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
| 2024/05/16 | 785,872 | +4,232 (+0.54%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
| 2024/05/15 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
| 2024/05/14 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
| 2024/05/13 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
N/A |
| 2024/05/12 | 781,640 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
| 2024/05/11 | 781,640 | -4,232 (-0.54%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
| 2024/05/10 | 785,872 | +4,232 (+0.54%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
| 2024/05/09 | 781,640 | +6,425 (+0.83%) |
778,000
|
747,780
|
806,400
|
9
|
0 |
| 2024/05/08 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/07 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
N/A |
| 2024/05/06 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
1以上 |
| 2024/05/05 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/04 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/03 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/02 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/05/01 | 775,215 | +0 (+0.0%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/04/30 | 775,215 | -8,155 (-1.04%) |
767,800
|
747,780
|
806,400
|
12
|
0 |
| 2024/04/29 | 783,370 | -2,224 (-0.28%) |
792,200
|
747,780
|
806,400
|
8
|
0 |
| 2024/04/28 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/27 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
N/A |
| 2024/04/26 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/25 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/24 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/23 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/22 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/21 | 785,594 | +3,468 (+0.44%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/20 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/19 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/18 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/17 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/16 | 782,126 | +4,854 (+0.62%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/15 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
| 2024/04/14 | 777,272 | -4,854 (-0.62%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
| 2024/04/13 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/12 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/11 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
1以上 |
| 2024/04/10 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/09 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/08 | 782,126 | -3,468 (-0.44%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/04/07 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/06 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/05 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
1以上 |
| 2024/04/04 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/03 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/02 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/04/01 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/31 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/30 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/29 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/28 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/27 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/26 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/25 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/24 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/23 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/22 | 785,594 | +3,468 (+0.44%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/21 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/20 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/19 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/18 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/17 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/16 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/15 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/14 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/13 | 782,126 | -3,468 (-0.44%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/12 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/11 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/10 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
1以上 |
| 2024/03/09 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/08 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/07 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/06 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/05 | 785,594 | +3,468 (+0.44%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/03/04 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/03 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/02 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/03/01 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/02/29 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/02/28 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/02/27 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/02/26 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/02/25 | 782,126 | -3,468 (-0.44%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/02/24 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/23 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/22 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
1以上 |
| 2024/02/21 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/20 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/19 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/18 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/17 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/16 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/15 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/14 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/13 | 785,594 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/12 | 785,594 | -15,126 (-1.89%) |
806,400
|
747,780
|
806,400
|
7
|
0 |
| 2024/02/11 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/10 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/09 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/08 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/07 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/06 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/05 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/04 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/03 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/02 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/02/01 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/01/31 | 800,720 | +0 (+0.0%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/01/30 | 800,720 | +12,549 (+1.59%) |
806,400
|
778,000
|
806,400
|
5
|
0 |
| 2024/01/29 | 788,171 | +0 (+0.0%) |
806,400
|
756,800
|
806,400
|
7
|
0 |
| 2024/01/28 | 788,171 | +3,038 (+0.39%) |
806,400
|
756,800
|
806,400
|
7
|
0 |
| 2024/01/27 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
1以上 |
| 2024/01/26 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
| 2024/01/25 | 785,133 | +4,253 (+0.54%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
| 2024/01/24 | 780,880 | -4,253 (-0.54%) |
778,000
|
756,800
|
806,400
|
5
|
0 |
| 2024/01/23 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
| 2024/01/22 | 785,133 | +0 (+0.0%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
| 2024/01/21 | 785,133 | +5,336 (+0.68%) |
792,200
|
756,800
|
806,400
|
6
|
0 |
| 2024/01/20 | 779,797 | -9,199 (-1.17%) |
778,000
|
747,780
|
806,400
|
7
|
0 |
| 2024/01/19 | 788,996 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/18 | 788,996 | +6,870 (+0.88%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/17 | 782,126 | -6,870 (-0.87%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/01/16 | 788,996 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/15 | 788,996 | +11,724 (+1.51%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/14 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/13 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/12 | 777,272 | -7,373 (-0.94%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/11 | 784,645 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
4
|
0 |
| 2024/01/10 | 784,645 | -4,351 (-0.55%) |
792,200
|
747,780
|
806,400
|
4
|
0 |
| 2024/01/09 | 788,996 | +6,870 (+0.88%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/08 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/01/07 | 782,126 | -6,870 (-0.87%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/01/06 | 788,996 | +0 (+0.0%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/05 | 788,996 | +6,870 (+0.88%) |
806,400
|
747,780
|
806,400
|
5
|
0 |
| 2024/01/04 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/01/03 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/01/02 | 782,126 | +0 (+0.0%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
| 2024/01/01 | 782,126 | +4,854 (+0.62%) |
792,200
|
747,780
|
806,400
|
6
|
0 |
なら、