日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/30 | 777,272 | --- |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/27 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
N/A |
2023/12/26 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
N/A |
2023/12/25 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
N/A |
2023/12/24 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/23 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/22 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/21 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/20 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/19 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/18 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/17 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/16 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/15 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/14 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/13 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/12 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/11 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/10 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/09 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/08 | 777,272 | +0 (+0.0%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/07 | 777,272 | +7,282 (+0.95%) |
778,000
|
747,780
|
806,400
|
5
|
0 |
2023/12/06 | 769,990 | +2,670 (+0.35%) |
762,890
|
747,780
|
806,400
|
4
|
0 |
2023/12/05 | 767,320 | +0 (+0.0%) |
747,780
|
747,780
|
806,400
|
3
|
0 |
2023/12/04 | 767,320 | +0 (+0.0%) |
747,780
|
747,780
|
806,400
|
3
|
0 |
2023/12/03 | 767,320 | -39,080 (-4.85%) |
747,780
|
747,780
|
806,400
|
3
|
0 |
2023/12/02 | 806,400 | -21,000 (-2.54%) |
806,400
|
806,400
|
806,400
|
1
|
0 |
2023/12/01 | 827,400 | +53,080 (+6.86%) |
827,400
|
827,400
|
827,400
|
1
|
0 |
2023/11/30 | 774,320 | +0 (+0.0%) |
747,780
|
747,780
|
827,400
|
3
|
0 |
2023/11/29 | 774,320 | +0 (+0.0%) |
747,780
|
747,780
|
827,400
|
3
|
0 |
2023/11/28 | 774,320 | -53,080 (-6.42%) |
747,780
|
747,780
|
827,400
|
3
|
1以上 |
2023/11/27 | 827,400 | +0 (+0.0%) |
827,400
|
827,400
|
827,400
|
1
|
0 |
2023/11/26 | 827,400 | +0 (+0.0%) |
827,400
|
827,400
|
827,400
|
1
|
0 |
2023/11/25 | 827,400 | +0 (+0.0%) |
827,400
|
827,400
|
827,400
|
1
|
0 |
2023/11/24 | 827,400 | +0 (+0.0%) |
827,400
|
827,400
|
827,400
|
1
|
0 |
2023/11/23 | 827,400 | +0 (+0.0%) |
827,400
|
827,400
|
827,400
|
1
|
0 |