日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
N/A |
2024/12/03 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
N/A |
2024/12/02 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
N/A |
2024/12/01 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/30 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/29 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/28 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/27 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/26 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/25 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/24 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/23 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/22 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/21 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/20 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/19 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/18 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/17 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/16 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/15 | 699,800 | -9,100 (-1.28%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/11/14 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/13 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/12 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
1以上 |
2024/11/11 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/10 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/09 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/08 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/07 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/06 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/05 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/04 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/03 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/02 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/11/01 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/31 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/30 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/29 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/28 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/27 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/26 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/25 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/24 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/23 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/22 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/21 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/20 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/19 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/18 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/17 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/16 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/15 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/14 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/13 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/12 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/11 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/10 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/09 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/08 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/07 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/06 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/05 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/04 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/03 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/02 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/10/01 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/30 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/29 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/28 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/27 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/26 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/25 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/24 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/23 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/22 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/21 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/20 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/19 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/18 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/17 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/16 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/15 | 708,900 | +0 (+0.0%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/14 | 708,900 | +8,300 (+1.18%) |
708,900
|
699,800
|
718,000
|
2
|
0 |
2024/09/13 | 700,600 | +0 (+0.0%) |
699,800
|
684,000
|
718,000
|
3
|
0 |
2024/09/12 | 700,600 | +0 (+0.0%) |
699,800
|
684,000
|
718,000
|
3
|
0 |
2024/09/11 | 700,600 | +0 (+0.0%) |
699,800
|
684,000
|
718,000
|
3
|
1以上 |
2024/09/10 | 700,600 | +0 (+0.0%) |
699,800
|
684,000
|
718,000
|
3
|
0 |
2024/09/09 | 700,600 | +0 (+0.0%) |
699,800
|
684,000
|
718,000
|
3
|
0 |
2024/09/08 | 700,600 | -10,200 (-1.44%) |
699,800
|
684,000
|
718,000
|
3
|
0 |
2024/09/07 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/09/06 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/09/05 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/09/04 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/09/03 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/09/02 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/09/01 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/31 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/30 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/29 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/28 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/27 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/26 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/25 | 710,800 | +0 (+0.0%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/24 | 710,800 | -23,393 (-3.19%) |
714,600
|
699,800
|
718,000
|
3
|
0 |
2024/08/23 | 734,193 | +0 (+0.0%) |
718,000
|
714,600
|
769,980
|
3
|
0 |
2024/08/22 | 734,193 | +0 (+0.0%) |
718,000
|
714,600
|
769,980
|
3
|
0 |
2024/08/21 | 734,193 | +0 (+0.0%) |
718,000
|
714,600
|
769,980
|
3
|
0 |
2024/08/20 | 734,193 | +25,667 (+3.62%) |
718,000
|
714,600
|
769,980
|
3
|
0 |
2024/08/19 | 708,526 | +0 (+0.0%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/18 | 708,526 | +0 (+0.0%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/17 | 708,526 | +0 (+0.0%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/16 | 708,526 | +0 (+0.0%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/15 | 708,526 | +0 (+0.0%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/14 | 708,526 | +0 (+0.0%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/13 | 708,526 | +0 (+0.0%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/12 | 708,526 | -25,607 (-3.49%) |
714,600
|
692,980
|
718,000
|
3
|
0 |
2024/08/11 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/08/10 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/08/09 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/08/08 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/08/07 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/08/06 | 734,133 | +4,033 (+0.55%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/08/05 | 730,100 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
4
|
0 |
2024/08/04 | 730,100 | -4,033 (-0.55%) |
718,000
|
714,600
|
769,800
|
4
|
0 |
2024/08/03 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
1以上 |
2024/08/02 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/08/01 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/31 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/30 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/29 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/28 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/27 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/26 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/25 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/24 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/23 | 734,133 | +6,800 (+0.93%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/07/22 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/21 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/20 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/19 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/18 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/17 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/16 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/15 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/14 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/13 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/12 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/11 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/10 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/09 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/08 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/07 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/06 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/05 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/04 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/03 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/02 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/07/01 | 727,333 | +0 (+0.0%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/06/30 | 727,333 | -6,800 (-0.93%) |
718,000
|
694,200
|
769,800
|
3
|
0 |
2024/06/29 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/28 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/27 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/26 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/25 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/24 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/23 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/22 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/21 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/20 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/19 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/18 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/17 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/16 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/15 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/14 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/13 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/12 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/11 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/10 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/09 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/08 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/07 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/06 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/05 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/04 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/03 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/02 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/06/01 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/31 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/30 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/29 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/28 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/27 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/26 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/25 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/24 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/23 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/22 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/21 | 734,133 | +0 (+0.0%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/20 | 734,133 | +30,571 (+4.35%) |
718,000
|
714,600
|
769,800
|
3
|
0 |
2024/05/19 | 703,562 | +0 (+0.0%) |
716,300
|
611,850
|
769,800
|
4
|
0 |
2024/05/18 | 703,562 | +22,079 (+3.24%) |
716,300
|
611,850
|
769,800
|
4
|
0 |
2024/05/17 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
1以上 |
2024/05/16 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/15 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/14 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/13 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
N/A |
2024/05/12 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/11 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/10 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/09 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/08 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/07 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
N/A |
2024/05/06 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/05 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/04 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/03 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/02 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/05/01 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/04/30 | 681,483 | +0 (+0.0%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/04/29 | 681,483 | -34,817 (-4.86%) |
714,600
|
611,850
|
718,000
|
3
|
0 |
2024/04/28 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/27 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
N/A |
2024/04/26 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/25 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/24 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/23 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/22 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/21 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/20 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/19 | 716,300 | -566 (-0.08%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/18 | 716,866 | +0 (+0.0%) |
718,000
|
714,600
|
718,000
|
3
|
0 |
2024/04/17 | 716,866 | +566 (+0.08%) |
718,000
|
714,600
|
718,000
|
3
|
0 |
2024/04/16 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
1以上 |
2024/04/15 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/14 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/13 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/12 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/11 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/10 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/09 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/08 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/07 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/06 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/05 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/04 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/03 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/02 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/04/01 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/31 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/30 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/29 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/28 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/27 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/26 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/25 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/24 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/23 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/22 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/21 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/20 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/19 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/18 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/17 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/16 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/15 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/14 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/13 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/12 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/11 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/10 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/09 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/08 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/07 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/06 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/05 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/04 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/03 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/02 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/03/01 | 716,300 | +0 (+0.0%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/02/29 | 716,300 | +30,934 (+4.51%) |
716,300
|
714,600
|
718,000
|
2
|
0 |
2024/02/28 | 685,366 | +6,526 (+0.96%) |
669,900
|
669,900
|
718,000
|
6
|
0 |
2024/02/27 | 678,840 | +0 (+0.0%) |
669,900
|
669,900
|
714,600
|
5
|
0 |
2024/02/26 | 678,840 | +0 (+0.0%) |
669,900
|
669,900
|
714,600
|
5
|
1以上 |
2024/02/25 | 678,840 | +0 (+0.0%) |
669,900
|
669,900
|
714,600
|
5
|
0 |
2024/02/24 | 678,840 | -35,760 (-5.0%) |
669,900
|
669,900
|
714,600
|
5
|
0 |
2024/02/23 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/22 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/21 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/20 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/19 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/18 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/17 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/16 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/15 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/14 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/13 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/12 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/11 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/10 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/09 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/08 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/07 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/06 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/05 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/04 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/03 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/02 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/02/01 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/31 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/30 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/29 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/28 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/27 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/26 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/25 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/24 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/23 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/22 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/21 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/20 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/19 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/18 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/17 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/16 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/15 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/14 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/13 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/12 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/11 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/10 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/09 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/08 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/07 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/06 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/05 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/04 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/03 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/02 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/01/01 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |