日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
N/A |
2024/12/02 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
N/A |
2024/12/01 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
N/A |
2024/11/30 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/29 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/28 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/27 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/26 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/25 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/24 | 736,447 | -19,553 (-2.59%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/23 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/22 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/21 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/20 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/19 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/18 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/17 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/16 | 756,000 | -5,500 (-0.72%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/15 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/14 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/13 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/12 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/11 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/10 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/09 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/08 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/07 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/06 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/05 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/04 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |