日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
N/A |
2024/12/03 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
N/A |
2024/12/02 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
N/A |
2024/12/01 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/30 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/29 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/28 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/27 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/26 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/25 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/24 | 736,447 | -19,553 (-2.59%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
2024/11/23 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/22 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/21 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/20 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/19 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/18 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/17 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/16 | 756,000 | -5,500 (-0.72%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
2024/11/15 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/14 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/13 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/12 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/11 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/10 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/09 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/08 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/07 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/06 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/05 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/04 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/03 | 761,500 | +0 (+0.0%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/02 | 761,500 | +28,834 (+3.94%) |
761,500
|
742,000
|
781,000
|
4
|
0 |
2024/11/01 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/31 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/30 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
1以上 |
2024/10/29 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/28 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/27 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/26 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/25 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/24 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/23 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/22 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/21 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/20 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/19 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/18 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/17 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/16 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/15 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/14 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/13 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/12 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/11 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/10 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/09 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/08 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/07 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/06 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/05 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/04 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/03 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/02 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/10/01 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/30 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/29 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/28 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/27 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/26 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/25 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/24 | 732,666 | +0 (+0.0%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/23 | 732,666 | -12,834 (-1.72%) |
742,000
|
675,000
|
781,000
|
6
|
0 |
2024/09/22 | 745,500 | +0 (+0.0%) |
742,000
|
675,000
|
819,500
|
6
|
0 |
2024/09/21 | 745,500 | +0 (+0.0%) |
742,000
|
675,000
|
819,500
|
6
|
0 |
2024/09/20 | 745,500 | +0 (+0.0%) |
742,000
|
675,000
|
819,500
|
6
|
0 |
2024/09/19 | 745,500 | +0 (+0.0%) |
742,000
|
675,000
|
819,500
|
6
|
0 |
2024/09/18 | 745,500 | -5,793 (-0.77%) |
742,000
|
675,000
|
819,500
|
6
|
0 |
2024/09/17 | 751,293 | +0 (+0.0%) |
755,337
|
675,000
|
819,500
|
8
|
0 |
2024/09/16 | 751,293 | +0 (+0.0%) |
755,337
|
675,000
|
819,500
|
8
|
0 |
2024/09/15 | 751,293 | +0 (+0.0%) |
755,337
|
675,000
|
819,500
|
8
|
1以上 |
2024/09/14 | 751,293 | -3,098 (-0.41%) |
755,337
|
675,000
|
819,500
|
8
|
0 |
2024/09/13 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/12 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/11 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/10 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/09 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/08 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/07 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/06 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/05 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/04 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/03 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/02 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/09/01 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/31 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/30 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/29 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/28 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/27 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/26 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/25 | 754,391 | +0 (+0.0%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/24 | 754,391 | +1,473 (+0.2%) |
768,674
|
675,000
|
819,500
|
6
|
0 |
2024/08/23 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/22 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/21 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/20 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/19 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/18 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/17 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/16 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/15 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/14 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/13 | 752,918 | +0 (+0.0%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/12 | 752,918 | +4,254 (+0.57%) |
764,256
|
675,000
|
819,500
|
6
|
0 |
2024/08/11 | 748,664 | -6,368 (-0.84%) |
735,900
|
675,000
|
819,500
|
8
|
0 |
2024/08/10 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/09 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
1以上 |
2024/08/08 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/07 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/06 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/05 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/04 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/03 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/02 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/08/01 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/07/31 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/07/30 | 755,032 | +0 (+0.0%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/07/29 | 755,032 | -305 (-0.04%) |
746,838
|
675,000
|
821,685
|
8
|
0 |
2024/07/28 | 755,337 | +0 (+0.0%) |
757,776
|
675,000
|
821,685
|
9
|
0 |
2024/07/27 | 755,337 | +8,293 (+1.11%) |
757,776
|
675,000
|
821,685
|
9
|
0 |
2024/07/26 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
1以上 |
2024/07/25 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/24 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/23 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/22 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/21 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/20 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/19 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/18 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/17 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/16 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/15 | 747,044 | +0 (+0.0%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/14 | 747,044 | -1,168 (-0.16%) |
746,838
|
675,000
|
819,500
|
8
|
0 |
2024/07/13 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/12 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/11 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
1以上 |
2024/07/10 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/09 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/08 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/07 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/06 | 748,212 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/05 | 748,212 | -5,432 (-0.72%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/04 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/03 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/02 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/07/01 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/30 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/29 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/28 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/27 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/26 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/25 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/24 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/23 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/22 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/21 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/20 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/19 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/18 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/17 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/16 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/15 | 753,644 | +0 (+0.0%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/14 | 753,644 | -22,470 (-2.9%) |
757,560
|
675,000
|
819,500
|
9
|
0 |
2024/06/13 | 776,114 | +0 (+0.0%) |
782,222
|
735,900
|
819,500
|
7
|
0 |
2024/06/12 | 776,114 | +0 (+0.0%) |
782,222
|
735,900
|
819,500
|
7
|
0 |
2024/06/11 | 776,114 | +0 (+0.0%) |
782,222
|
735,900
|
819,500
|
7
|
0 |
2024/06/10 | 776,114 | +0 (+0.0%) |
782,222
|
735,900
|
819,500
|
7
|
0 |
2024/06/09 | 776,114 | +0 (+0.0%) |
782,222
|
735,900
|
819,500
|
7
|
0 |
2024/06/08 | 776,114 | -6,984 (-0.89%) |
782,222
|
735,900
|
819,500
|
7
|
0 |
2024/06/07 | 783,098 | -18,880 (-2.35%) |
806,666
|
735,900
|
819,500
|
7
|
0 |
2024/06/06 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/06/05 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/06/04 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/06/03 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/06/02 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/06/01 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/31 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/30 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/29 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/28 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/27 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/26 | 801,978 | +0 (+0.0%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/25 | 801,978 | -9,778 (-1.2%) |
806,666
|
757,560
|
819,500
|
5
|
0 |
2024/05/24 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/23 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/22 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/21 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/20 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/19 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/18 | 811,756 | +0 (+0.0%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/17 | 811,756 | +12,903 (+1.62%) |
819,500
|
757,560
|
831,110
|
5
|
0 |
2024/05/16 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/15 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/14 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/13 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
N/A |
2024/05/12 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/11 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/10 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/09 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/08 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/07 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
N/A |
2024/05/06 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/05 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/04 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/03 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/02 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/05/01 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/30 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/29 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/28 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/27 | 798,853 | +21,213 (+2.73%) |
819,500
|
757,560
|
819,500
|
3
|
N/A |
2024/04/26 | 777,640 | +0 (+0.0%) |
788,530
|
714,000
|
819,500
|
4
|
0 |
2024/04/25 | 777,640 | +0 (+0.0%) |
788,530
|
714,000
|
819,500
|
4
|
0 |
2024/04/24 | 777,640 | -21,213 (-2.66%) |
788,530
|
714,000
|
819,500
|
4
|
1以上 |
2024/04/23 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/22 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/21 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/20 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/19 | 798,853 | +0 (+0.0%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/18 | 798,853 | +24,741 (+3.2%) |
819,500
|
757,560
|
819,500
|
3
|
0 |
2024/04/17 | 774,112 | +0 (+0.0%) |
757,560
|
737,000
|
819,500
|
5
|
0 |
2024/04/16 | 774,112 | +0 (+0.0%) |
757,560
|
737,000
|
819,500
|
5
|
0 |
2024/04/15 | 774,112 | +30,259 (+4.07%) |
757,560
|
737,000
|
819,500
|
5
|
1以上 |
2024/04/14 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/13 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/12 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/11 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/10 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/09 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/08 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/07 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/06 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/05 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/04 | 743,853 | +1,713 (+0.23%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/04/03 | 742,140 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
4
|
0 |
2024/04/02 | 742,140 | -1,713 (-0.23%) |
737,000
|
737,000
|
757,560
|
4
|
0 |
2024/04/01 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
1以上 |
2024/03/31 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/30 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/29 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/28 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/27 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/26 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/25 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/24 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/23 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/22 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/21 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/20 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/19 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/18 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/17 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/16 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/15 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/14 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/13 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/12 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/11 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/10 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/09 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/08 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/07 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/06 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/05 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/04 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/03 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/02 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/03/01 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/29 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/28 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/27 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/26 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/25 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/24 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/23 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/22 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/21 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/20 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/19 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/18 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/17 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/16 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/15 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/14 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/13 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/12 | 743,853 | +1,713 (+0.23%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/11 | 742,140 | -1,713 (-0.23%) |
737,000
|
737,000
|
757,560
|
4
|
0 |
2024/02/10 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/09 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
1以上 |
2024/02/08 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/07 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/06 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/05 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/04 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/03 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/02 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/02/01 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/31 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/30 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/29 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/28 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/27 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/26 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/25 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/24 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/23 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/22 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/21 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/20 | 743,853 | +0 (+0.0%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/19 | 743,853 | -34,903 (-4.48%) |
737,000
|
737,000
|
757,560
|
3
|
0 |
2024/01/18 | 778,756 | +0 (+0.0%) |
757,560
|
737,000
|
831,110
|
5
|
0 |
2024/01/17 | 778,756 | +13,089 (+1.71%) |
757,560
|
737,000
|
831,110
|
5
|
0 |
2024/01/16 | 765,667 | +0 (+0.0%) |
747,280
|
737,000
|
831,110
|
4
|
1以上 |
2024/01/15 | 765,667 | +5,733 (+0.75%) |
747,280
|
737,000
|
831,110
|
4
|
0 |
2024/01/14 | 759,934 | +156 (+0.02%) |
737,000
|
737,000
|
831,110
|
5
|
0 |
2024/01/13 | 759,778 | +0 (+0.0%) |
748,000
|
737,000
|
831,110
|
6
|
0 |
2024/01/12 | 759,778 | +14,266 (+1.91%) |
748,000
|
737,000
|
831,110
|
6
|
1以上 |
2024/01/11 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
1以上 |
2024/01/10 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/09 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/08 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/07 | 745,512 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/06 | 745,512 | -2,128 (-0.28%) |
748,000
|
737,000
|
757,560
|
5
|
0 |
2024/01/05 | 747,640 | +0 (+0.0%) |
748,000
|
737,000
|
757,560
|
4
|
0 |
2024/01/04 | 747,640 | -3,546 (-0.47%) |
748,000
|
737,000
|
757,560
|
4
|
0 |
2024/01/03 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2024/01/02 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |
2024/01/01 | 751,186 | +0 (+0.0%) |
748,000
|
748,000
|
757,560
|
3
|
0 |