日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
N/A |
2024/11/20 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
N/A |
2024/11/19 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
N/A |
2024/11/18 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/17 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/16 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/15 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/14 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/13 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/12 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/11 | 781,328 | +0 (+0.0%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/10 | 781,328 | +6,778 (+0.88%) |
770,000
|
770,000
|
801,400
|
7
|
0 |
2024/11/09 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/11/08 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/11/07 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
1以上 |
2024/11/06 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/11/05 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/11/04 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/11/03 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/11/02 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/11/01 | 774,550 | +0 (+0.0%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/10/31 | 774,550 | -2,730 (-0.35%) |
770,000
|
727,100
|
801,400
|
8
|
0 |
2024/10/30 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/29 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/28 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/27 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/26 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/25 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/24 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/23 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |
2024/10/22 | 777,280 | +0 (+0.0%) |
786,500
|
727,100
|
801,400
|
5
|
0 |