日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
N/A |
2024/12/03 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
N/A |
2024/12/02 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
N/A |
2024/12/01 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/30 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/29 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/28 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/27 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/26 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/25 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/24 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/23 | 716,496 | -25,801 (-3.48%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/11/22 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/21 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/20 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
1以上 |
2024/11/19 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/18 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/17 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/16 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/15 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/14 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/13 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/12 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/11 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/10 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/09 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/08 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/07 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/06 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/05 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/04 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/03 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/02 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/11/01 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/31 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/30 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/29 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/28 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/27 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/26 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/25 | 742,297 | +0 (+0.0%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/24 | 742,297 | +25,801 (+3.6%) |
736,736
|
706,376
|
785,000
|
5
|
0 |
2024/10/23 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/22 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/21 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/20 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/19 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/18 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/17 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/16 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/15 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/14 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/13 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/12 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/11 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/10 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/09 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/08 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/07 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/06 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/05 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/04 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/03 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/02 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/10/01 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/30 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/29 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/28 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/27 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/26 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/25 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/24 | 716,496 | -5,060 (-0.7%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/23 | 721,556 | +5,060 (+0.71%) |
721,556
|
706,376
|
736,736
|
2
|
0 |
2024/09/22 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/21 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/20 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
1以上 |
2024/09/19 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/18 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/17 | 716,496 | +0 (+0.0%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/16 | 716,496 | -10,376 (-1.43%) |
706,376
|
706,376
|
736,736
|
3
|
0 |
2024/09/15 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/14 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/13 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
1以上 |
2024/09/12 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/11 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/10 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/09 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/08 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/07 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/06 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/05 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/04 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/03 | 726,872 | +0 (+0.0%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/02 | 726,872 | -16,942 (-2.28%) |
721,556
|
706,376
|
758,000
|
4
|
0 |
2024/09/01 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/31 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/30 | 743,814 | -2,027 (-0.27%) |
747,368
|
706,376
|
777,700
|
6
|
1以上 |
2024/08/29 | 745,841 | +0 (+0.0%) |
758,000
|
706,376
|
777,700
|
7
|
0 |
2024/08/28 | 745,841 | +2,027 (+0.27%) |
758,000
|
706,376
|
777,700
|
7
|
0 |
2024/08/27 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
1以上 |
2024/08/26 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/25 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/24 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/23 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/22 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/21 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/20 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/19 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/18 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/17 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/16 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/15 | 743,814 | +0 (+0.0%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/14 | 743,814 | -6,047 (-0.81%) |
747,368
|
706,376
|
777,700
|
6
|
0 |
2024/08/13 | 749,861 | +0 (+0.0%) |
763,000
|
706,376
|
777,700
|
8
|
0 |
2024/08/12 | 749,861 | +0 (+0.0%) |
763,000
|
706,376
|
777,700
|
8
|
0 |
2024/08/11 | 749,861 | +0 (+0.0%) |
763,000
|
706,376
|
777,700
|
8
|
1以上 |
2024/08/10 | 749,861 | +0 (+0.0%) |
763,000
|
706,376
|
777,700
|
8
|
0 |
2024/08/09 | 749,861 | +0 (+0.0%) |
763,000
|
706,376
|
777,700
|
8
|
0 |
2024/08/08 | 749,861 | -2,237 (-0.3%) |
763,000
|
706,376
|
777,700
|
8
|
0 |
2024/08/07 | 752,098 | +0 (+0.0%) |
768,000
|
706,376
|
777,700
|
9
|
0 |
2024/08/06 | 752,098 | -7,271 (-0.96%) |
768,000
|
706,376
|
777,700
|
9
|
0 |
2024/08/05 | 759,369 | -1,181 (-0.16%) |
769,000
|
706,376
|
800,800
|
8
|
1以上 |
2024/08/04 | 760,550 | +0 (+0.0%) |
770,000
|
706,376
|
800,800
|
9
|
0 |
2024/08/03 | 760,550 | +1,181 (+0.16%) |
770,000
|
706,376
|
800,800
|
9
|
0 |
2024/08/02 | 759,369 | -15,356 (-1.98%) |
769,000
|
706,376
|
800,800
|
8
|
1以上 |
2024/08/01 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/31 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/30 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/29 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/28 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/27 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/26 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/25 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/24 | 774,725 | -989 (-0.13%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/23 | 775,714 | +989 (+0.13%) |
770,000
|
767,800
|
800,800
|
7
|
0 |
2024/07/22 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/21 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/20 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
1以上 |
2024/07/19 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/18 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/17 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/16 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/15 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/14 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/13 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/12 | 774,725 | +0 (+0.0%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/11 | 774,725 | -2,308 (-0.3%) |
769,000
|
767,800
|
800,800
|
8
|
0 |
2024/07/10 | 777,033 | +333 (+0.04%) |
773,850
|
768,000
|
800,800
|
6
|
0 |
2024/07/09 | 776,700 | +0 (+0.0%) |
769,000
|
768,000
|
800,800
|
4
|
0 |
2024/07/08 | 776,700 | +0 (+0.0%) |
769,000
|
768,000
|
800,800
|
4
|
0 |
2024/07/07 | 776,700 | +0 (+0.0%) |
769,000
|
768,000
|
800,800
|
4
|
0 |
2024/07/06 | 776,700 | +0 (+0.0%) |
769,000
|
768,000
|
800,800
|
4
|
0 |
2024/07/05 | 776,700 | +0 (+0.0%) |
769,000
|
768,000
|
800,800
|
4
|
0 |
2024/07/04 | 776,700 | +5,780 (+0.75%) |
769,000
|
768,000
|
800,800
|
4
|
0 |
2024/07/03 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/07/02 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/07/01 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
1以上 |
2024/06/30 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/29 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/28 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/27 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/26 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/25 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/24 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/23 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/22 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/21 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/20 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/19 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/18 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/17 | 770,920 | +0 (+0.0%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/16 | 770,920 | +21,600 (+2.88%) |
768,000
|
747,800
|
800,800
|
5
|
0 |
2024/06/15 | 749,320 | +4,670 (+0.63%) |
747,800
|
730,400
|
770,000
|
5
|
0 |
2024/06/14 | 744,650 | +0 (+0.0%) |
739,100
|
730,400
|
770,000
|
4
|
0 |
2024/06/13 | 744,650 | +0 (+0.0%) |
739,100
|
730,400
|
770,000
|
4
|
1以上 |
2024/06/12 | 744,650 | +18,075 (+2.49%) |
739,100
|
730,400
|
770,000
|
4
|
0 |
2024/06/11 | 726,575 | +0 (+0.0%) |
719,450
|
708,500
|
770,000
|
8
|
0 |
2024/06/10 | 726,575 | +0 (+0.0%) |
719,450
|
708,500
|
770,000
|
8
|
0 |
2024/06/09 | 726,575 | -11,365 (-1.54%) |
719,450
|
708,500
|
770,000
|
8
|
1以上 |
2024/06/08 | 737,940 | +4,324 (+0.59%) |
730,400
|
708,500
|
784,100
|
10
|
0 |
2024/06/07 | 733,616 | -13,055 (-1.75%) |
728,200
|
698,000
|
784,100
|
12
|
0 |
2024/06/06 | 746,671 | +0 (+0.0%) |
730,400
|
698,000
|
825,000
|
14
|
1以上 |
2024/06/05 | 746,671 | -10,657 (-1.41%) |
730,400
|
698,000
|
825,000
|
14
|
1以上 |
2024/06/04 | 757,328 | +0 (+0.0%) |
745,800
|
698,000
|
825,000
|
14
|
1以上 |
2024/06/03 | 757,328 | -2,000 (-0.26%) |
745,800
|
698,000
|
825,000
|
14
|
0 |
2024/06/02 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/06/01 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/31 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/30 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/29 | 759,328 | -1,852 (-0.24%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/28 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/27 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/26 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/25 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/24 | 761,180 | +4,417 (+0.58%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/23 | 756,763 | +0 (+0.0%) |
737,000
|
730,400
|
825,000
|
11
|
0 |
2024/05/22 | 756,763 | +0 (+0.0%) |
737,000
|
730,400
|
825,000
|
11
|
0 |
2024/05/21 | 756,763 | +0 (+0.0%) |
737,000
|
730,400
|
825,000
|
11
|
1以上 |
2024/05/20 | 756,763 | +550 (+0.07%) |
737,000
|
730,400
|
825,000
|
11
|
0 |
2024/05/19 | 756,213 | +0 (+0.0%) |
737,000
|
726,000
|
825,000
|
15
|
0 |
2024/05/18 | 756,213 | -5,104 (-0.67%) |
737,000
|
726,000
|
825,000
|
15
|
0 |
2024/05/17 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
1以上 |
2024/05/16 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/15 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/14 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/13 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
N/A |
2024/05/12 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/11 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/10 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/09 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/08 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/07 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
N/A |
2024/05/06 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/05 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/04 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/03 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/02 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/01 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/30 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/29 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/28 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/27 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
N/A |
2024/04/26 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/25 | 761,317 | +9,797 (+1.3%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/24 | 751,520 | +0 (+0.0%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/23 | 751,520 | +0 (+0.0%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/22 | 751,520 | +0 (+0.0%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/21 | 751,520 | -2,037 (-0.27%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/20 | 753,557 | +0 (+0.0%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/19 | 753,557 | +0 (+0.0%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/18 | 753,557 | +0 (+0.0%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/17 | 753,557 | -1,980 (-0.26%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/16 | 755,537 | +0 (+0.0%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/15 | 755,537 | +0 (+0.0%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/14 | 755,537 | +0 (+0.0%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/13 | 755,537 | +3,009 (+0.4%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/12 | 752,528 | +273 (+0.04%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/04/11 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/10 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/09 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/04/08 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/07 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/06 | 752,255 | -3,045 (-0.4%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/05 | 755,300 | +1,664 (+0.22%) |
753,500
|
726,000
|
784,100
|
10
|
0 |
2024/04/04 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/04/03 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
1以上 |
2024/04/02 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
1以上 |
2024/04/01 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/31 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/30 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/29 | 753,636 | +2,296 (+0.31%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/28 | 751,340 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
10
|
0 |
2024/03/27 | 751,340 | -1,593 (-0.21%) |
737,000
|
726,000
|
784,100
|
10
|
0 |
2024/03/26 | 752,933 | -1,222 (-0.16%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/25 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/24 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/23 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/03/22 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/21 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/20 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/19 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/18 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/17 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/16 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/15 | 754,155 | +2,805 (+0.37%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/14 | 751,350 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/03/13 | 751,350 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/03/12 | 751,350 | +1,950 (+0.26%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/03/11 | 749,400 | -2,066 (-0.27%) |
737,000
|
698,000
|
784,100
|
7
|
0 |
2024/03/10 | 751,466 | +2,066 (+0.28%) |
753,500
|
698,000
|
784,100
|
6
|
0 |
2024/03/09 | 749,400 | +2,925 (+0.39%) |
737,000
|
698,000
|
784,100
|
7
|
0 |
2024/03/08 | 746,475 | +0 (+0.0%) |
737,000
|
698,000
|
784,100
|
8
|
0 |
2024/03/07 | 746,475 | +0 (+0.0%) |
737,000
|
698,000
|
784,100
|
8
|
1以上 |
2024/03/06 | 746,475 | -2,925 (-0.39%) |
737,000
|
698,000
|
784,100
|
8
|
1以上 |
2024/03/05 | 749,400 | +1,550 (+0.21%) |
737,000
|
698,000
|
784,100
|
7
|
0 |
2024/03/04 | 747,850 | +2,428 (+0.33%) |
737,000
|
698,000
|
784,100
|
8
|
0 |
2024/03/03 | 745,422 | -3,111 (-0.42%) |
737,000
|
698,000
|
784,100
|
9
|
0 |
2024/03/02 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/03/01 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/02/29 | 748,533 | +4,271 (+0.57%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/28 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/27 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/26 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/25 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/24 | 744,262 | -2,609 (-0.35%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/23 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/22 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/21 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/20 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/19 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/18 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/17 | 746,871 | -1,645 (-0.22%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/16 | 748,516 | +1,645 (+0.22%) |
737,000
|
726,000
|
784,100
|
6
|
0 |
2024/02/15 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/14 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/13 | 746,871 | +2,609 (+0.35%) |
737,000
|
726,000
|
784,100
|
7
|
1以上 |
2024/02/12 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/11 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/10 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
1以上 |
2024/02/09 | 744,262 | -4,271 (-0.57%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/08 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/07 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/06 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/02/05 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/04 | 748,533 | +4,271 (+0.57%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/03 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/02 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/01 | 744,262 | +7,652 (+1.04%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/01/31 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/30 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/29 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
1以上 |
2024/01/28 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/27 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/26 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/25 | 736,610 | -3,401 (-0.46%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/24 | 740,011 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
9
|
0 |
2024/01/23 | 740,011 | +3,401 (+0.46%) |
737,000
|
706,000
|
784,100
|
9
|
0 |
2024/01/22 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/21 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/20 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/19 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/18 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/17 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/16 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/15 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/14 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/13 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/12 | 736,610 | -10,861 (-1.45%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/11 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/10 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/09 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
1以上 |
2024/01/08 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/07 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/06 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/05 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/04 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/03 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/02 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/01 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |