日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
N/A |
2024/11/20 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
N/A |
2024/11/19 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
N/A |
2024/11/18 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/17 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/16 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/15 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/14 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/13 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/12 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/11 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/10 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/09 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/08 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/07 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/06 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/05 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/04 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/03 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/02 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/11/01 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/10/31 | 844,000 | -818 (-0.1%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
2024/10/30 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
2024/10/29 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
2024/10/28 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
1以上 |
2024/10/27 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
2024/10/26 | 844,818 | +13,193 (+1.59%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
2024/10/25 | 831,625 | -13,193 (-1.56%) |
842,000
|
760,000
|
880,000
|
8
|
0 |
2024/10/24 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
2024/10/23 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
2024/10/22 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
1以上 |