| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
N/A |
| 2024/11/20 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
N/A |
| 2024/11/19 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
N/A |
| 2024/11/18 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/17 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/16 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/15 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/14 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/13 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/12 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/11 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/10 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/09 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/08 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/07 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/06 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/05 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/04 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/03 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/02 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/11/01 | 844,000 | +0 (+0.0%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/10/31 | 844,000 | -818 (-0.1%) |
869,000
|
760,000
|
880,000
|
10
|
0 |
| 2024/10/30 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/29 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/28 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
1以上 |
| 2024/10/27 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/26 | 844,818 | +13,193 (+1.59%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/25 | 831,625 | -13,193 (-1.56%) |
842,000
|
760,000
|
880,000
|
8
|
0 |
| 2024/10/24 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/23 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/22 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
1以上 |
| 2024/10/21 | 844,818 | +0 (+0.0%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/20 | 844,818 | -1,898 (-0.22%) |
858,000
|
760,000
|
880,000
|
11
|
0 |
| 2024/10/19 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/18 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/17 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
1以上 |
| 2024/10/16 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/15 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/14 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/13 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/12 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/11 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/10 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/09 | 846,716 | +0 (+0.0%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/08 | 846,716 | -17,344 (-2.01%) |
862,800
|
760,000
|
880,000
|
12
|
0 |
| 2024/10/07 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/10/06 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/10/05 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/10/04 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/10/03 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/10/02 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/10/01 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/30 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/29 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/28 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/27 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/26 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/25 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/24 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/23 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/22 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/21 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/20 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/19 | 864,060 | +394 (+0.05%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/18 | 863,666 | +0 (+0.0%) |
880,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/09/17 | 863,666 | +0 (+0.0%) |
880,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/09/16 | 863,666 | +0 (+0.0%) |
880,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/09/15 | 863,666 | +0 (+0.0%) |
880,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/09/14 | 863,666 | +0 (+0.0%) |
880,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/09/13 | 863,666 | -394 (-0.05%) |
880,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/09/12 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/11 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/10 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
1以上 |
| 2024/09/09 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/08 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/07 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/06 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/05 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/04 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/03 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/02 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/09/01 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/31 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/30 | 864,060 | +551 (+0.06%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/29 | 863,509 | +0 (+0.0%) |
867,600
|
831,000
|
880,000
|
11
|
0 |
| 2024/08/28 | 863,509 | -551 (-0.06%) |
867,600
|
831,000
|
880,000
|
11
|
0 |
| 2024/08/27 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
1以上 |
| 2024/08/26 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/25 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/24 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/23 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/22 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/21 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/20 | 864,060 | +0 (+0.0%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/19 | 864,060 | +8,800 (+1.03%) |
873,800
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/18 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/17 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/16 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/15 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/14 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/13 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/12 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/11 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/10 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/09 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/08 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/07 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/06 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/05 | 855,260 | +2,749 (+0.32%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/08/04 | 852,511 | +0 (+0.0%) |
858,000
|
831,000
|
867,600
|
9
|
0 |
| 2024/08/03 | 852,511 | +61 (+0.01%) |
858,000
|
831,000
|
867,600
|
9
|
0 |
| 2024/08/02 | 852,450 | -3,061 (-0.36%) |
858,000
|
831,000
|
867,600
|
8
|
0 |
| 2024/08/01 | 855,511 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/07/31 | 855,511 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/07/30 | 855,511 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
9
|
1以上 |
| 2024/07/29 | 855,511 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/07/28 | 855,511 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/07/27 | 855,511 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/07/26 | 855,511 | +251 (+0.03%) |
858,000
|
831,000
|
880,000
|
9
|
0 |
| 2024/07/25 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/07/24 | 855,260 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/07/23 | 855,260 | +3,060 (+0.36%) |
858,000
|
831,000
|
880,000
|
10
|
1以上 |
| 2024/07/22 | 852,200 | +0 (+0.0%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/07/21 | 852,200 | +6,073 (+0.72%) |
858,000
|
831,000
|
880,000
|
10
|
0 |
| 2024/07/20 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/19 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/18 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
1以上 |
| 2024/07/17 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/16 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/15 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/14 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/13 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/12 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/11 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/10 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/09 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/08 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/07 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/06 | 846,127 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/05 | 846,127 | +687 (+0.08%) |
858,000
|
785,400
|
880,000
|
11
|
0 |
| 2024/07/04 | 845,440 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/07/03 | 845,440 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/07/02 | 845,440 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/07/01 | 845,440 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/30 | 845,440 | -3,060 (-0.36%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/29 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/28 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/27 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/26 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/25 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/24 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/23 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/22 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/21 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/20 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/19 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/18 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/17 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/16 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/15 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/14 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/13 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/12 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/11 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/10 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/09 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/08 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/07 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/06 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/05 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/04 | 848,500 | +0 (+0.0%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/03 | 848,500 | +6,334 (+0.75%) |
858,000
|
785,400
|
880,000
|
10
|
0 |
| 2024/06/02 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/06/01 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/31 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/30 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/29 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/28 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/27 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/26 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/25 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/24 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/23 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/22 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/21 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/20 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/19 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/18 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/17 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/16 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/15 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/14 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/13 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
N/A |
| 2024/05/12 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/11 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/10 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/09 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/08 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/07 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
N/A |
| 2024/05/06 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/05 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/04 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/03 | 842,166 | +0 (+0.0%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/02 | 842,166 | -3,740 (-0.44%) |
844,500
|
785,400
|
880,000
|
6
|
0 |
| 2024/05/01 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
| 2024/04/30 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
| 2024/04/29 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
| 2024/04/28 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
| 2024/04/27 | 845,906 | +0 (+0.0%) |
844,500
|
807,840
|
880,000
|
6
|
N/A |
| 2024/04/26 | 845,906 | -7,454 (-0.87%) |
844,500
|
807,840
|
880,000
|
6
|
0 |
| 2024/04/25 | 853,360 | +0 (+0.0%) |
862,800
|
807,840
|
880,000
|
4
|
0 |
| 2024/04/24 | 853,360 | +0 (+0.0%) |
862,800
|
807,840
|
880,000
|
4
|
0 |
| 2024/04/23 | 853,360 | +1,547 (+0.18%) |
862,800
|
807,840
|
880,000
|
4
|
0 |
| 2024/04/22 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/21 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/20 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/19 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/18 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/17 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/16 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/15 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/14 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/13 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/12 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/11 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/10 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/09 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/08 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/07 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/06 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/05 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/04 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/03 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/02 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/04/01 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/31 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/30 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/29 | 851,813 | +14,093 (+1.68%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/28 | 837,720 | -14,093 (-1.65%) |
837,720
|
807,840
|
867,600
|
2
|
0 |
| 2024/03/27 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/26 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/25 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
1以上 |
| 2024/03/24 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/23 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/22 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/21 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/20 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/19 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/18 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/17 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/16 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/15 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/14 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/13 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/12 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/11 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/10 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/09 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/08 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/07 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/06 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/05 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/04 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/03 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/02 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/03/01 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/29 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/28 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/27 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/26 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/25 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/24 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/23 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/22 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/21 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/20 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/19 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/18 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/17 | 851,813 | +0 (+0.0%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/16 | 851,813 | -21,987 (-2.52%) |
867,600
|
807,840
|
880,000
|
3
|
0 |
| 2024/02/15 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/14 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/13 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/12 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/11 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/10 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/09 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/08 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/07 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/06 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/05 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/04 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/03 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/02 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/02/01 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/31 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/30 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/29 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/28 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/27 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/26 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/25 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/24 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/23 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/22 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/21 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/20 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/19 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/18 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/17 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/16 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/15 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/14 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/13 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/12 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/11 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/10 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/09 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/08 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/07 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/06 | 873,800 | +6,200 (+0.71%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/05 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
| 2024/01/04 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
| 2024/01/03 | 867,600 | -6,200 (-0.71%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
| 2024/01/02 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
| 2024/01/01 | 873,800 | +0 (+0.0%) |
873,800
|
867,600
|
880,000
|
2
|
0 |
なら、