日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
N/A |
2024/11/22 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
N/A |
2024/11/21 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
N/A |
2024/11/20 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/19 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/18 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/17 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/16 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/15 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/14 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/13 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/12 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/11 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/10 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/09 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/08 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/07 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/06 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/05 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/04 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/03 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/02 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/11/01 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/10/31 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/10/30 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/10/29 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/10/28 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/10/27 | 448,410 | -8,898 (-1.95%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
2024/10/26 | 457,308 | -11,830 (-2.52%) |
473,616
|
398,000
|
484,000
|
4
|
0 |
2024/10/25 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
2024/10/24 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
1以上 |