| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
N/A |
| 2024/11/22 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
N/A |
| 2024/11/21 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
N/A |
| 2024/11/20 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/19 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/18 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/17 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/16 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/15 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/14 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/13 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/12 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/11 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/10 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/09 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/08 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/07 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/06 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/05 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/04 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/03 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/02 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/11/01 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/10/31 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/10/30 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/10/29 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/10/28 | 448,410 | +0 (+0.0%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/10/27 | 448,410 | -8,898 (-1.95%) |
473,616
|
398,000
|
473,616
|
3
|
0 |
| 2024/10/26 | 457,308 | -11,830 (-2.52%) |
473,616
|
398,000
|
484,000
|
4
|
0 |
| 2024/10/25 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/24 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
1以上 |
| 2024/10/23 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
1以上 |
| 2024/10/22 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/21 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/20 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/19 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/18 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/17 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/16 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/15 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/14 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/13 | 469,138 | +0 (+0.0%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/12 | 469,138 | -14,228 (-2.94%) |
478,808
|
398,000
|
492,800
|
6
|
0 |
| 2024/10/11 | 483,366 | -43,376 (-8.23%) |
484,000
|
473,616
|
492,800
|
5
|
0 |
| 2024/10/10 | 526,742 | +5,481 (+1.05%) |
554,400
|
484,000
|
554,400
|
7
|
0 |
| 2024/10/09 | 521,261 | +0 (+0.0%) |
554,400
|
473,616
|
554,400
|
7
|
0 |
| 2024/10/08 | 521,261 | +0 (+0.0%) |
554,400
|
473,616
|
554,400
|
7
|
1以上 |
| 2024/10/07 | 521,261 | +0 (+0.0%) |
554,400
|
473,616
|
554,400
|
7
|
1以上 |
| 2024/10/06 | 521,261 | +44,184 (+9.26%) |
554,400
|
473,616
|
554,400
|
7
|
0 |
| 2024/10/05 | 477,077 | +0 (+0.0%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/10/04 | 477,077 | +0 (+0.0%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/10/03 | 477,077 | +0 (+0.0%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/10/02 | 477,077 | +0 (+0.0%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/10/01 | 477,077 | +0 (+0.0%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/09/30 | 477,077 | +0 (+0.0%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/09/29 | 477,077 | +0 (+0.0%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/09/28 | 477,077 | -3,667 (-0.76%) |
473,616
|
473,616
|
484,000
|
3
|
0 |
| 2024/09/27 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/26 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/25 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/24 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/23 | 480,744 | -18,902 (-3.78%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/22 | 499,646 | +0 (+0.0%) |
495,000
|
473,616
|
528,000
|
5
|
0 |
| 2024/09/21 | 499,646 | +0 (+0.0%) |
495,000
|
473,616
|
528,000
|
5
|
0 |
| 2024/09/20 | 499,646 | +0 (+0.0%) |
495,000
|
473,616
|
528,000
|
5
|
1以上 |
| 2024/09/19 | 499,646 | +0 (+0.0%) |
495,000
|
473,616
|
528,000
|
5
|
0 |
| 2024/09/18 | 499,646 | +0 (+0.0%) |
495,000
|
473,616
|
528,000
|
5
|
0 |
| 2024/09/17 | 499,646 | +0 (+0.0%) |
495,000
|
473,616
|
528,000
|
5
|
0 |
| 2024/09/16 | 499,646 | +0 (+0.0%) |
495,000
|
473,616
|
528,000
|
5
|
0 |
| 2024/09/15 | 499,646 | +18,902 (+3.93%) |
495,000
|
473,616
|
528,000
|
5
|
0 |
| 2024/09/14 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/13 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/12 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/11 | 480,744 | -27,702 (-5.45%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/10 | 508,446 | +0 (+0.0%) |
495,000
|
473,616
|
550,000
|
5
|
0 |
| 2024/09/09 | 508,446 | +0 (+0.0%) |
495,000
|
473,616
|
550,000
|
5
|
0 |
| 2024/09/08 | 508,446 | -2,559 (-0.5%) |
495,000
|
473,616
|
550,000
|
5
|
1以上 |
| 2024/09/07 | 511,005 | +0 (+0.0%) |
509,400
|
473,616
|
550,000
|
6
|
0 |
| 2024/09/06 | 511,005 | +0 (+0.0%) |
509,400
|
473,616
|
550,000
|
6
|
0 |
| 2024/09/05 | 511,005 | +0 (+0.0%) |
509,400
|
473,616
|
550,000
|
6
|
1以上 |
| 2024/09/04 | 511,005 | +30,261 (+6.29%) |
509,400
|
473,616
|
550,000
|
6
|
0 |
| 2024/09/03 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/02 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/09/01 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/31 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/30 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/29 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/28 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/27 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/26 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/25 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/24 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/23 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/22 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/21 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/20 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/19 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/18 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/17 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/16 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/15 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/14 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/13 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/12 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/11 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/10 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/09 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/08 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/07 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/06 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/05 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/04 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/03 | 480,744 | +0 (+0.0%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/02 | 480,744 | -24,156 (-4.78%) |
473,616
|
473,616
|
495,000
|
3
|
0 |
| 2024/08/01 | 504,900 | +9,900 (+2.0%) |
504,900
|
495,000
|
514,800
|
2
|
0 |
| 2024/07/31 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/30 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/28 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/26 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/25 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/24 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/23 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/19 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/18 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/17 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/16 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/15 | 495,000 | -31,250 (-5.94%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
| 2024/07/14 | 526,250 | -3,712 (-0.7%) |
530,000
|
495,000
|
550,000
|
4
|
0 |
| 2024/07/13 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/12 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
1以上 |
| 2024/07/11 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/10 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/09 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/08 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/07 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/06 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/05 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/04 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/03 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/02 | 529,962 | +0 (+0.0%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/07/01 | 529,962 | -13,679 (-2.52%) |
530,000
|
509,850
|
550,000
|
4
|
0 |
| 2024/06/30 | 543,641 | -6,975 (-1.27%) |
550,000
|
509,850
|
571,000
|
6
|
0 |
| 2024/06/29 | 550,616 | +61,846 (+12.65%) |
571,000
|
509,850
|
571,000
|
3
|
0 |
| 2024/06/28 | 488,770 | +0 (+0.0%) |
509,850
|
396,000
|
571,000
|
5
|
1以上 |
| 2024/06/27 | 488,770 | +0 (+0.0%) |
509,850
|
396,000
|
571,000
|
5
|
0 |
| 2024/06/26 | 488,770 | +0 (+0.0%) |
509,850
|
396,000
|
571,000
|
5
|
1以上 |
| 2024/06/25 | 488,770 | +0 (+0.0%) |
509,850
|
396,000
|
571,000
|
5
|
0 |
| 2024/06/24 | 488,770 | +0 (+0.0%) |
509,850
|
396,000
|
571,000
|
5
|
0 |
| 2024/06/23 | 488,770 | +0 (+0.0%) |
509,850
|
396,000
|
571,000
|
5
|
0 |
| 2024/06/22 | 488,770 | +0 (+0.0%) |
509,850
|
396,000
|
571,000
|
5
|
0 |
| 2024/06/21 | 488,770 | +54,820 (+12.63%) |
509,850
|
396,000
|
571,000
|
5
|
0 |
| 2024/06/20 | 433,950 | +37,950 (+9.58%) |
396,000
|
396,000
|
509,850
|
3
|
0 |
| 2024/06/19 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/16 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/15 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/14 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/13 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/12 | 396,000 | -2,933 (-0.74%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/11 | 398,933 | +0 (+0.0%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
| 2024/06/10 | 398,933 | +0 (+0.0%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
| 2024/06/09 | 398,933 | +0 (+0.0%) |
396,000
|
396,000
|
404,800
|
3
|
1以上 |
| 2024/06/08 | 398,933 | +0 (+0.0%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
| 2024/06/07 | 398,933 | +0 (+0.0%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
| 2024/06/06 | 398,933 | +0 (+0.0%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
| 2024/06/05 | 398,933 | +0 (+0.0%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
| 2024/06/04 | 398,933 | +2,933 (+0.74%) |
396,000
|
396,000
|
404,800
|
3
|
0 |
| 2024/06/03 | 396,000 | +1,040 (+0.26%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/06/02 | 394,960 | +0 (+0.0%) |
396,000
|
382,800
|
400,000
|
5
|
0 |
| 2024/06/01 | 394,960 | +0 (+0.0%) |
396,000
|
382,800
|
400,000
|
5
|
0 |
| 2024/05/31 | 394,960 | +0 (+0.0%) |
396,000
|
382,800
|
400,000
|
5
|
1以上 |
| 2024/05/30 | 394,960 | +0 (+0.0%) |
396,000
|
382,800
|
400,000
|
5
|
0 |
| 2024/05/29 | 394,960 | +3,360 (+0.86%) |
396,000
|
382,800
|
400,000
|
5
|
0 |
| 2024/05/28 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/27 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/26 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/25 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/24 | 391,600 | -4,400 (-1.11%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/23 | 396,000 | +4,400 (+1.12%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/05/22 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/21 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/20 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
1以上 |
| 2024/05/19 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/18 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/17 | 391,600 | -4,400 (-1.11%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
| 2024/05/16 | 396,000 | +5,334 (+1.37%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
| 2024/05/15 | 390,666 | -1,834 (-0.47%) |
396,000
|
380,000
|
396,000
|
3
|
0 |
| 2024/05/14 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
| 2024/05/13 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
N/A |
| 2024/05/12 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
1以上 |
| 2024/05/11 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
| 2024/05/10 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
| 2024/05/09 | 392,500 | +12,551 (+3.3%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
| 2024/05/08 | 379,949 | +0 (+0.0%) |
396,000
|
329,749
|
398,000
|
5
|
0 |
| 2024/05/07 | 379,949 | +0 (+0.0%) |
396,000
|
329,749
|
398,000
|
5
|
N/A |
| 2024/05/06 | 379,949 | -1,158 (-0.3%) |
396,000
|
329,749
|
398,000
|
5
|
1以上 |
| 2024/05/05 | 381,107 | +0 (+0.0%) |
396,000
|
335,535
|
398,000
|
5
|
0 |
| 2024/05/04 | 381,107 | +9,565 (+2.57%) |
396,000
|
335,535
|
398,000
|
5
|
0 |
| 2024/05/03 | 371,542 | +0 (+0.0%) |
388,000
|
317,936
|
398,000
|
6
|
0 |
| 2024/05/02 | 371,542 | -964 (-0.26%) |
388,000
|
317,936
|
398,000
|
6
|
0 |
| 2024/05/01 | 372,506 | +0 (+0.0%) |
388,000
|
317,936
|
398,000
|
6
|
1以上 |
| 2024/04/30 | 372,506 | -1,928 (-0.51%) |
388,000
|
317,936
|
398,000
|
6
|
0 |
| 2024/04/29 | 374,434 | +0 (+0.0%) |
388,000
|
323,717
|
398,000
|
6
|
0 |
| 2024/04/28 | 374,434 | -1,928 (-0.51%) |
388,000
|
323,717
|
398,000
|
6
|
0 |
| 2024/04/27 | 376,362 | +0 (+0.0%) |
388,000
|
329,497
|
398,000
|
6
|
N/A |
| 2024/04/26 | 376,362 | -1,927 (-0.51%) |
388,000
|
329,497
|
398,000
|
6
|
0 |
| 2024/04/25 | 378,289 | +0 (+0.0%) |
388,000
|
335,277
|
398,000
|
6
|
0 |
| 2024/04/24 | 378,289 | -1,927 (-0.51%) |
388,000
|
335,277
|
398,000
|
6
|
0 |
| 2024/04/23 | 380,216 | +0 (+0.0%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
| 2024/04/22 | 380,216 | +0 (+0.0%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
| 2024/04/21 | 380,216 | -10,329 (-2.64%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
| 2024/04/20 | 390,545 | +1,364 (+0.35%) |
396,000
|
380,000
|
398,000
|
5
|
0 |
| 2024/04/19 | 389,181 | +0 (+0.0%) |
389,362
|
380,000
|
398,000
|
4
|
0 |
| 2024/04/18 | 389,181 | -11,265 (-2.81%) |
389,362
|
380,000
|
398,000
|
4
|
0 |
| 2024/04/17 | 400,446 | -1,323 (-0.33%) |
397,240
|
380,000
|
427,307
|
4
|
0 |
| 2024/04/16 | 401,769 | +12,769 (+3.28%) |
398,000
|
380,000
|
427,307
|
3
|
0 |
| 2024/04/15 | 389,000 | +0 (+0.0%) |
389,000
|
380,000
|
398,000
|
2
|
0 |
| 2024/04/14 | 389,000 | -47,333 (-10.85%) |
389,000
|
380,000
|
398,000
|
2
|
0 |
| 2024/04/13 | 436,333 | +35,132 (+8.76%) |
398,000
|
380,000
|
531,000
|
3
|
0 |
| 2024/04/12 | 401,201 | -10,000 (-2.43%) |
389,000
|
295,804
|
531,000
|
4
|
0 |
| 2024/04/11 | 411,201 | +0 (+0.0%) |
409,000
|
295,804
|
531,000
|
4
|
1以上 |
| 2024/04/10 | 411,201 | +0 (+0.0%) |
409,000
|
295,804
|
531,000
|
4
|
1以上 |
| 2024/04/09 | 411,201 | -1,253 (-0.3%) |
409,000
|
295,804
|
531,000
|
4
|
0 |
| 2024/04/08 | 412,454 | +8,227 (+2.04%) |
409,000
|
300,817
|
531,000
|
4
|
0 |
| 2024/04/07 | 404,227 | -1,474 (-0.36%) |
396,000
|
300,817
|
531,000
|
8
|
0 |
| 2024/04/06 | 405,701 | +16,078 (+4.13%) |
396,000
|
312,613
|
531,000
|
8
|
0 |
| 2024/04/05 | 389,623 | +1,286 (+0.33%) |
396,000
|
312,613
|
420,000
|
9
|
1以上 |
| 2024/04/04 | 388,337 | +0 (+0.0%) |
396,000
|
301,040
|
420,000
|
9
|
0 |
| 2024/04/03 | 388,337 | -33 (-0.01%) |
396,000
|
301,040
|
420,000
|
9
|
1以上 |
| 2024/04/02 | 388,370 | +0 (+0.0%) |
396,000
|
308,963
|
420,000
|
8
|
0 |
| 2024/04/01 | 388,370 | -990 (-0.25%) |
396,000
|
308,963
|
420,000
|
8
|
0 |
| 2024/03/31 | 389,360 | +0 (+0.0%) |
396,000
|
316,885
|
420,000
|
8
|
0 |
| 2024/03/30 | 389,360 | +11,400 (+3.02%) |
396,000
|
316,885
|
420,000
|
8
|
0 |
| 2024/03/29 | 377,960 | +2,255 (+0.6%) |
396,000
|
278,836
|
420,000
|
9
|
0 |
| 2024/03/28 | 375,705 | -1,668 (-0.44%) |
396,000
|
278,836
|
420,000
|
8
|
0 |
| 2024/03/27 | 377,373 | -756 (-0.2%) |
396,000
|
278,836
|
420,000
|
9
|
1以上 |
| 2024/03/26 | 378,129 | -880 (-0.23%) |
396,000
|
285,637
|
420,000
|
9
|
0 |
| 2024/03/25 | 379,009 | -756 (-0.2%) |
396,000
|
285,637
|
420,000
|
9
|
1以上 |
| 2024/03/24 | 379,765 | -2,026 (-0.53%) |
396,000
|
292,436
|
420,000
|
9
|
0 |
| 2024/03/23 | 381,791 | -680 (-0.18%) |
396,000
|
292,436
|
420,000
|
10
|
0 |
| 2024/03/22 | 382,471 | +29,250 (+8.28%) |
396,000
|
299,236
|
420,000
|
10
|
0 |
| 2024/03/21 | 353,221 | -1,202 (-0.34%) |
396,000
|
217,800
|
420,000
|
11
|
1以上 |
| 2024/03/20 | 354,423 | -720 (-0.2%) |
396,000
|
217,800
|
420,000
|
11
|
0 |
| 2024/03/19 | 355,143 | -17,937 (-4.81%) |
396,000
|
217,800
|
420,000
|
11
|
1以上 |
| 2024/03/18 | 373,080 | -1,299 (-0.35%) |
396,000
|
217,800
|
450,280
|
13
|
0 |
| 2024/03/17 | 374,379 | -882 (-0.24%) |
396,000
|
217,800
|
450,280
|
15
|
0 |
| 2024/03/16 | 375,261 | -528 (-0.14%) |
396,000
|
217,800
|
450,280
|
15
|
1以上 |
| 2024/03/15 | 375,789 | +4,376 (+1.18%) |
396,000
|
217,800
|
450,280
|
15
|
1以上 |
| 2024/03/14 | 371,413 | -566 (-0.15%) |
396,000
|
217,800
|
449,980
|
14
|
0 |
| 2024/03/13 | 371,979 | +4,804 (+1.31%) |
396,000
|
217,800
|
449,980
|
14
|
0 |
| 2024/03/12 | 367,175 | -2,352 (-0.64%) |
396,000
|
185,130
|
449,980
|
13
|
0 |
| 2024/03/11 | 369,527 | -7,614 (-2.02%) |
396,000
|
185,130
|
449,980
|
13
|
0 |
| 2024/03/10 | 377,141 | -792 (-0.21%) |
396,106
|
185,130
|
474,785
|
15
|
0 |
| 2024/03/09 | 377,933 | +11,267 (+3.07%) |
397,580
|
185,130
|
474,785
|
15
|
0 |
| 2024/03/08 | 366,666 | +1,149 (+0.31%) |
398,100
|
185,130
|
449,980
|
10
|
1以上 |
| 2024/03/07 | 365,517 | +4,423 (+1.22%) |
397,790
|
185,130
|
461,860
|
8
|
0 |
| 2024/03/06 | 361,094 | +16,794 (+4.88%) |
398,000
|
185,130
|
461,860
|
7
|
0 |
| 2024/03/05 | 344,300 | +0 (+0.0%) |
397,790
|
185,130
|
449,980
|
6
|
0 |
| 2024/03/04 | 344,300 | +0 (+0.0%) |
397,790
|
185,130
|
449,980
|
6
|
0 |
| 2024/03/03 | 344,300 | -10,890 (-3.07%) |
397,790
|
185,130
|
449,980
|
6
|
0 |
| 2024/03/02 | 355,190 | +18,958 (+5.64%) |
397,790
|
217,800
|
449,980
|
6
|
0 |
| 2024/03/01 | 336,232 | +0 (+0.0%) |
397,580
|
217,800
|
449,980
|
5
|
0 |
| 2024/02/29 | 336,232 | +0 (+0.0%) |
397,580
|
217,800
|
449,980
|
5
|
0 |
| 2024/02/28 | 336,232 | +44,772 (+15.36%) |
397,580
|
217,800
|
449,980
|
5
|
0 |
| 2024/02/27 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
| 2024/02/26 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
| 2024/02/25 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
| 2024/02/24 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
| 2024/02/23 | 291,460 | +35,374 (+13.81%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
| 2024/02/22 | 256,086 | +0 (+0.0%) |
185,130
|
185,130
|
398,000
|
3
|
0 |
| 2024/02/21 | 256,086 | +0 (+0.0%) |
185,130
|
185,130
|
398,000
|
3
|
0 |
| 2024/02/20 | 256,086 | -21,780 (-7.84%) |
185,130
|
185,130
|
398,000
|
3
|
0 |
| 2024/02/19 | 277,866 | +0 (+0.0%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
| 2024/02/18 | 277,866 | +0 (+0.0%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
| 2024/02/17 | 277,866 | +0 (+0.0%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
| 2024/02/16 | 277,866 | -47,694 (-14.65%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
| 2024/02/15 | 325,560 | +0 (+0.0%) |
397,100
|
217,800
|
398,000
|
5
|
0 |
| 2024/02/14 | 325,560 | +8,329 (+2.63%) |
397,100
|
217,800
|
398,000
|
5
|
0 |
| 2024/02/13 | 317,231 | +0 (+0.0%) |
369,015
|
185,130
|
398,000
|
6
|
1以上 |
| 2024/02/12 | 317,231 | +0 (+0.0%) |
369,015
|
185,130
|
398,000
|
6
|
0 |
| 2024/02/11 | 317,231 | -18,806 (-5.6%) |
369,015
|
185,130
|
398,000
|
6
|
1以上 |
| 2024/02/10 | 336,037 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
7
|
0 |
| 2024/02/09 | 336,037 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
7
|
0 |
| 2024/02/08 | 336,037 | -611 (-0.18%) |
396,000
|
185,130
|
398,000
|
7
|
1以上 |
| 2024/02/07 | 336,648 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
| 2024/02/06 | 336,648 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
| 2024/02/05 | 336,648 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
| 2024/02/04 | 336,648 | -8,168 (-2.37%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
| 2024/02/03 | 344,816 | +0 (+0.0%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
| 2024/02/02 | 344,816 | +0 (+0.0%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
| 2024/02/01 | 344,816 | -7,081 (-2.01%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
| 2024/01/31 | 351,897 | +0 (+0.0%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
| 2024/01/30 | 351,897 | +5,445 (+1.57%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
| 2024/01/29 | 346,452 | +0 (+0.0%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
| 2024/01/28 | 346,452 | +0 (+0.0%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
| 2024/01/27 | 346,452 | +0 (+0.0%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
| 2024/01/26 | 346,452 | -42,450 (-10.92%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
| 2024/01/25 | 388,902 | -5,445 (-1.38%) |
439,450
|
196,020
|
480,900
|
8
|
0 |
| 2024/01/24 | 394,347 | +86,552 (+28.12%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
| 2024/01/23 | 307,795 | -86,552 (-21.95%) |
307,690
|
217,800
|
398,000
|
4
|
1以上 |
| 2024/01/22 | 394,347 | +0 (+0.0%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
| 2024/01/21 | 394,347 | +0 (+0.0%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
| 2024/01/20 | 394,347 | +86,552 (+28.12%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
| 2024/01/19 | 307,795 | -83,830 (-21.41%) |
307,690
|
217,800
|
398,000
|
4
|
0 |
| 2024/01/18 | 391,625 | +2,723 (+0.7%) |
439,450
|
196,020
|
480,900
|
8
|
0 |
| 2024/01/17 | 388,902 | +91,997 (+30.99%) |
439,450
|
196,020
|
480,900
|
8
|
0 |
| 2024/01/16 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
| 2024/01/15 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
| 2024/01/14 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
| 2024/01/13 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
| 2024/01/12 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
| 2024/01/11 | 296,905 | +3,421 (+1.17%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
| 2024/01/10 | 293,484 | -4,356 (-1.46%) |
327,800
|
196,020
|
398,000
|
5
|
0 |
| 2024/01/09 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
| 2024/01/08 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
1以上 |
| 2024/01/07 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
| 2024/01/06 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
| 2024/01/05 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
| 2024/01/04 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
| 2024/01/03 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
| 2024/01/02 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
| 2024/01/01 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
なら、