日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2023/12/30 | 297,840 | --- |
327,800
|
217,800
|
398,000
|
5
|
0 |
2023/12/27 | 306,457 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
7
|
N/A |
2023/12/26 | 306,457 | +15,257 (+5.24%) |
327,800
|
217,800
|
398,000
|
7
|
N/A |
2023/12/25 | 291,200 | +0 (+0.0%) |
327,800
|
217,800
|
328,000
|
6
|
N/A |
2023/12/24 | 291,200 | +0 (+0.0%) |
327,800
|
217,800
|
328,000
|
6
|
0 |
2023/12/23 | 291,200 | +0 (+0.0%) |
327,800
|
217,800
|
328,000
|
6
|
0 |
2023/12/22 | 291,200 | -46,366 (-13.74%) |
327,800
|
217,800
|
328,000
|
6
|
0 |
2023/12/21 | 337,566 | -2,303 (-0.68%) |
327,900
|
217,800
|
476,666
|
8
|
0 |
2023/12/20 | 339,869 | +15,983 (+4.93%) |
327,900
|
217,800
|
476,666
|
8
|
0 |
2023/12/19 | 323,886 | +46,763 (+16.87%) |
327,800
|
196,020
|
476,666
|
9
|
1以上 |
2023/12/18 | 277,123 | +19,386 (+7.52%) |
327,800
|
196,020
|
328,000
|
7
|
1以上 |
2023/12/17 | 257,737 | -63,761 (-19.83%) |
241,048
|
196,020
|
327,800
|
5
|
1以上 |
2023/12/16 | 321,498 | -1,377 (-0.43%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/15 | 322,875 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/14 | 322,875 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
1以上 |
2023/12/13 | 322,875 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/12 | 322,875 | -689 (-0.21%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/11 | 323,564 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/10 | 323,564 | -689 (-0.21%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/09 | 324,253 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/08 | 324,253 | -688 (-0.21%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/07 | 324,941 | +62,383 (+23.76%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/06 | 262,558 | -17,840 (-6.36%) |
265,152
|
196,020
|
327,800
|
5
|
0 |
2023/12/05 | 280,398 | -6,650 (-2.32%) |
298,886
|
196,020
|
327,800
|
4
|
0 |
2023/12/04 | 287,048 | +0 (+0.0%) |
301,296
|
217,800
|
327,800
|
4
|
0 |
2023/12/03 | 287,048 | +0 (+0.0%) |
301,296
|
217,800
|
327,800
|
4
|
0 |
2023/12/02 | 287,048 | -1,205 (-0.42%) |
301,296
|
217,800
|
327,800
|
4
|
0 |
2023/12/01 | 288,253 | +0 (+0.0%) |
303,706
|
217,800
|
327,800
|
4
|
0 |
2023/11/30 | 288,253 | +17,483 (+6.46%) |
303,706
|
217,800
|
327,800
|
4
|
0 |
2023/11/29 | 270,770 | +0 (+0.0%) |
284,434
|
196,020
|
327,800
|
5
|
0 |
2023/11/28 | 270,770 | +3,392 (+1.27%) |
284,434
|
196,020
|
327,800
|
5
|
0 |
2023/11/27 | 267,378 | +0 (+0.0%) |
289,254
|
196,020
|
327,800
|
5
|
1以上 |
2023/11/26 | 267,378 | -965 (-0.36%) |
289,254
|
196,020
|
327,800
|
5
|
0 |
2023/11/25 | 268,343 | +0 (+0.0%) |
294,075
|
196,020
|
327,800
|
5
|
0 |
2023/11/24 | 268,343 | -34,913 (-11.51%) |
294,075
|
196,020
|
327,800
|
5
|
0 |