日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
N/A |
2024/11/20 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
N/A |
2024/11/19 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
N/A |
2024/11/18 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/17 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/16 | 1,126,526 | -9,829 (-0.86%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/15 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/14 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/13 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/12 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/11 | 1,136,355 | +21,063 (+1.89%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/10 | 1,115,292 | +17,302 (+1.58%) |
1,121,088
|
1,009,976
|
1,209,800
|
6
|
0 |
2024/11/09 | 1,097,990 | -20,002 (-1.79%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/11/08 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
1以上 |
2024/11/07 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
1以上 |
2024/11/06 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
1以上 |
2024/11/05 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
0 |
2024/11/04 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
0 |
2024/11/03 | 1,117,992 | +20,002 (+1.82%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
0 |
2024/11/02 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/11/01 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/31 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/30 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/29 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/28 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/27 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/26 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/25 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/24 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/23 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/22 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |