日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
N/A |
2024/11/22 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
N/A |
2024/11/21 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
N/A |
2024/11/20 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/19 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/18 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/17 | 1,126,526 | +0 (+0.0%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/16 | 1,126,526 | -9,829 (-0.86%) |
1,121,088
|
1,077,380
|
1,209,800
|
6
|
0 |
2024/11/15 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/14 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/13 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/12 | 1,136,355 | +0 (+0.0%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/11 | 1,136,355 | +21,063 (+1.89%) |
1,131,000
|
1,098,800
|
1,209,800
|
5
|
0 |
2024/11/10 | 1,115,292 | +17,302 (+1.58%) |
1,121,088
|
1,009,976
|
1,209,800
|
6
|
0 |
2024/11/09 | 1,097,990 | -20,002 (-1.79%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/11/08 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
1以上 |
2024/11/07 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
1以上 |
2024/11/06 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
1以上 |
2024/11/05 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
0 |
2024/11/04 | 1,117,992 | +0 (+0.0%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
0 |
2024/11/03 | 1,117,992 | +20,002 (+1.82%) |
1,131,000
|
994,180
|
1,209,800
|
9
|
0 |
2024/11/02 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/11/01 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/31 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/30 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/29 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/28 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/27 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/26 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/25 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/24 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/23 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/22 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/21 | 1,097,990 | +0 (+0.0%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/20 | 1,097,990 | +5,943 (+0.54%) |
1,111,176
|
994,180
|
1,209,800
|
7
|
0 |
2024/10/19 | 1,092,047 | +0 (+0.0%) |
1,104,988
|
994,180
|
1,209,800
|
8
|
0 |
2024/10/18 | 1,092,047 | +0 (+0.0%) |
1,104,988
|
994,180
|
1,209,800
|
8
|
0 |
2024/10/17 | 1,092,047 | +0 (+0.0%) |
1,104,988
|
994,180
|
1,209,800
|
8
|
1以上 |
2024/10/16 | 1,092,047 | +0 (+0.0%) |
1,104,988
|
994,180
|
1,209,800
|
8
|
0 |
2024/10/15 | 1,092,047 | +0 (+0.0%) |
1,104,988
|
994,180
|
1,209,800
|
8
|
0 |
2024/10/14 | 1,092,047 | +4,518 (+0.42%) |
1,104,988
|
994,180
|
1,209,800
|
8
|
0 |
2024/10/13 | 1,087,529 | +0 (+0.0%) |
1,098,800
|
994,180
|
1,209,800
|
9
|
0 |
2024/10/12 | 1,087,529 | -6,355 (-0.58%) |
1,098,800
|
994,180
|
1,209,800
|
9
|
0 |
2024/10/11 | 1,093,884 | +0 (+0.0%) |
1,098,800
|
1,009,976
|
1,209,800
|
9
|
1以上 |
2024/10/10 | 1,093,884 | +0 (+0.0%) |
1,098,800
|
1,009,976
|
1,209,800
|
9
|
0 |
2024/10/09 | 1,093,884 | +0 (+0.0%) |
1,098,800
|
1,009,976
|
1,209,800
|
9
|
0 |
2024/10/08 | 1,093,884 | +0 (+0.0%) |
1,098,800
|
1,009,976
|
1,209,800
|
9
|
0 |
2024/10/07 | 1,093,884 | +0 (+0.0%) |
1,098,800
|
1,009,976
|
1,209,800
|
9
|
0 |
2024/10/06 | 1,093,884 | +0 (+0.0%) |
1,098,800
|
1,009,976
|
1,209,800
|
9
|
0 |
2024/10/05 | 1,093,884 | -5,430 (-0.49%) |
1,098,800
|
1,009,976
|
1,209,800
|
9
|
0 |
2024/10/04 | 1,099,314 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,209,800
|
8
|
0 |
2024/10/03 | 1,099,314 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,209,800
|
8
|
0 |
2024/10/02 | 1,099,314 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,209,800
|
8
|
0 |
2024/10/01 | 1,099,314 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,209,800
|
8
|
0 |
2024/09/30 | 1,099,314 | +15,784 (+1.46%) |
1,104,988
|
1,009,976
|
1,209,800
|
8
|
0 |
2024/09/29 | 1,083,530 | -29,309 (-2.63%) |
1,098,800
|
1,009,976
|
1,131,000
|
7
|
0 |
2024/09/28 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/27 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/26 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
1以上 |
2024/09/25 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/24 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/23 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/22 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/21 | 1,112,839 | +0 (+0.0%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/20 | 1,112,839 | -12,375 (-1.1%) |
1,104,988
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/19 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/18 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/17 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/16 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/15 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/14 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/13 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/12 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/11 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/10 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/09 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/08 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/07 | 1,125,214 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/06 | 1,125,214 | -5,475 (-0.48%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/05 | 1,130,689 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/04 | 1,130,689 | +11,410 (+1.02%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/09/03 | 1,119,279 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/09/02 | 1,119,279 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/09/01 | 1,119,279 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
1以上 |
2024/08/31 | 1,119,279 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/30 | 1,119,279 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/29 | 1,119,279 | -11,410 (-1.01%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/28 | 1,130,689 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/27 | 1,130,689 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/26 | 1,130,689 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/25 | 1,130,689 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/24 | 1,130,689 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/23 | 1,130,689 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/22 | 1,130,689 | -12,875 (-1.13%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/21 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/20 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/19 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/18 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/17 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/16 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/15 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/14 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/13 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/12 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/11 | 1,143,564 | +0 (+0.0%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/10 | 1,143,564 | +5,085 (+0.45%) |
1,106,028
|
1,009,976
|
1,318,000
|
8
|
0 |
2024/08/09 | 1,138,479 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/08 | 1,138,479 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/07 | 1,138,479 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
1以上 |
2024/08/06 | 1,138,479 | -10,736 (-0.93%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/05 | 1,149,215 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/04 | 1,149,215 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/03 | 1,149,215 | +0 (+0.0%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/02 | 1,149,215 | -26,356 (-2.24%) |
1,100,880
|
1,009,976
|
1,318,000
|
9
|
0 |
2024/08/01 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/31 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/30 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/29 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/28 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/27 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/26 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/25 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/24 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/23 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/22 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/21 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/20 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/19 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/18 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/17 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/16 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/15 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/14 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/13 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/12 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/11 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/10 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/09 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/08 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/07 | 1,175,571 | +0 (+0.0%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/06 | 1,175,571 | -2,762 (-0.23%) |
1,204,400
|
1,097,800
|
1,318,000
|
7
|
0 |
2024/07/05 | 1,178,333 | +0 (+0.0%) |
1,188,000
|
1,097,800
|
1,318,000
|
9
|
0 |
2024/07/04 | 1,178,333 | +15,033 (+1.29%) |
1,188,000
|
1,097,800
|
1,318,000
|
9
|
0 |
2024/07/03 | 1,163,300 | -16,375 (-1.39%) |
1,188,000
|
1,028,000
|
1,318,000
|
10
|
1以上 |
2024/07/02 | 1,179,675 | +0 (+0.0%) |
1,196,200
|
1,028,000
|
1,318,000
|
8
|
0 |
2024/07/01 | 1,179,675 | +0 (+0.0%) |
1,196,200
|
1,028,000
|
1,318,000
|
8
|
1以上 |
2024/06/30 | 1,179,675 | +16,853 (+1.45%) |
1,196,200
|
1,028,000
|
1,318,000
|
8
|
0 |
2024/06/29 | 1,162,822 | +14,582 (+1.27%) |
1,188,000
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/28 | 1,148,240 | +0 (+0.0%) |
1,145,250
|
1,028,000
|
1,318,000
|
10
|
0 |
2024/06/27 | 1,148,240 | -13,360 (-1.15%) |
1,145,250
|
1,028,000
|
1,318,000
|
10
|
1以上 |
2024/06/26 | 1,161,600 | +0 (+0.0%) |
1,188,000
|
1,028,000
|
1,318,000
|
9
|
1以上 |
2024/06/25 | 1,161,600 | +0 (+0.0%) |
1,188,000
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/24 | 1,161,600 | +0 (+0.0%) |
1,188,000
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/23 | 1,161,600 | +0 (+0.0%) |
1,188,000
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/22 | 1,161,600 | +3,300 (+0.28%) |
1,188,000
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/21 | 1,158,300 | +0 (+0.0%) |
1,153,450
|
1,028,000
|
1,318,000
|
8
|
0 |
2024/06/20 | 1,158,300 | +6,234 (+0.54%) |
1,153,450
|
1,028,000
|
1,318,000
|
8
|
0 |
2024/06/19 | 1,152,066 | +0 (+0.0%) |
1,102,500
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/18 | 1,152,066 | +0 (+0.0%) |
1,102,500
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/17 | 1,152,066 | +0 (+0.0%) |
1,102,500
|
1,028,000
|
1,318,000
|
9
|
1以上 |
2024/06/16 | 1,152,066 | +0 (+0.0%) |
1,102,500
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/15 | 1,152,066 | +0 (+0.0%) |
1,102,500
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/14 | 1,152,066 | +25,012 (+2.22%) |
1,102,500
|
1,028,000
|
1,318,000
|
9
|
0 |
2024/06/13 | 1,127,054 | +0 (+0.0%) |
1,102,500
|
1,009,000
|
1,318,000
|
11
|
0 |
2024/06/12 | 1,127,054 | +8,074 (+0.72%) |
1,102,500
|
1,009,000
|
1,318,000
|
11
|
0 |
2024/06/11 | 1,118,980 | +0 (+0.0%) |
1,102,350
|
1,009,000
|
1,318,000
|
10
|
1以上 |
2024/06/10 | 1,118,980 | +0 (+0.0%) |
1,102,350
|
1,009,000
|
1,318,000
|
10
|
0 |
2024/06/09 | 1,118,980 | -5,600 (-0.5%) |
1,102,350
|
1,009,000
|
1,318,000
|
10
|
0 |
2024/06/08 | 1,124,580 | +0 (+0.0%) |
1,102,350
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/06/07 | 1,124,580 | -5,520 (-0.49%) |
1,102,350
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/06/06 | 1,130,100 | +0 (+0.0%) |
1,100,500
|
1,020,000
|
1,318,000
|
8
|
0 |
2024/06/05 | 1,130,100 | +0 (+0.0%) |
1,100,500
|
1,020,000
|
1,318,000
|
8
|
0 |
2024/06/04 | 1,130,100 | +0 (+0.0%) |
1,100,500
|
1,020,000
|
1,318,000
|
8
|
0 |
2024/06/03 | 1,130,100 | +0 (+0.0%) |
1,100,500
|
1,020,000
|
1,318,000
|
8
|
0 |
2024/06/02 | 1,130,100 | +0 (+0.0%) |
1,100,500
|
1,020,000
|
1,318,000
|
8
|
0 |
2024/06/01 | 1,130,100 | +0 (+0.0%) |
1,100,500
|
1,020,000
|
1,318,000
|
8
|
0 |
2024/05/31 | 1,130,100 | +21,220 (+1.91%) |
1,100,500
|
1,020,000
|
1,318,000
|
8
|
0 |
2024/05/30 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/29 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/28 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
1以上 |
2024/05/27 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/26 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/25 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/24 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/23 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/22 | 1,108,880 | -8,986 (-0.8%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/21 | 1,117,866 | +0 (+0.0%) |
1,098,800
|
1,020,000
|
1,318,000
|
9
|
0 |
2024/05/20 | 1,117,866 | +8,986 (+0.81%) |
1,098,800
|
1,020,000
|
1,318,000
|
9
|
0 |
2024/05/19 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/18 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/17 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
1以上 |
2024/05/16 | 1,108,880 | +0 (+0.0%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/15 | 1,108,880 | +23,236 (+2.14%) |
1,081,900
|
1,020,000
|
1,318,000
|
10
|
0 |
2024/05/14 | 1,085,644 | +0 (+0.0%) |
1,065,000
|
1,020,000
|
1,204,400
|
9
|
0 |
2024/05/13 | 1,085,644 | -18,756 (-1.7%) |
1,065,000
|
1,020,000
|
1,204,400
|
9
|
N/A |
2024/05/12 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/11 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/10 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/09 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/08 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/07 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
N/A |
2024/05/06 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/05 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/04 | 1,104,400 | +0 (+0.0%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/03 | 1,104,400 | -30,560 (-2.69%) |
1,098,800
|
1,028,000
|
1,204,400
|
7
|
0 |
2024/05/02 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/05/01 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/30 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/29 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/28 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/27 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
N/A |
2024/04/26 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/25 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/24 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/23 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/22 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/21 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/20 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/19 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/18 | 1,134,960 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/17 | 1,134,960 | -9,040 (-0.79%) |
1,102,200
|
1,065,000
|
1,204,400
|
5
|
0 |
2024/04/16 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/15 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/14 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/13 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/12 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/11 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/10 | 1,144,000 | +20,134 (+1.79%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/04/09 | 1,123,866 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/08 | 1,123,866 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/07 | 1,123,866 | +0 (+0.0%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/06 | 1,123,866 | +26,341 (+2.4%) |
1,102,200
|
1,065,000
|
1,204,400
|
3
|
0 |
2024/04/05 | 1,097,525 | -21,375 (-1.91%) |
1,083,600
|
1,018,500
|
1,204,400
|
4
|
0 |
2024/04/04 | 1,118,900 | +0 (+0.0%) |
1,102,200
|
1,018,500
|
1,204,400
|
5
|
0 |
2024/04/03 | 1,118,900 | -25,100 (-2.19%) |
1,102,200
|
1,018,500
|
1,204,400
|
5
|
1以上 |
2024/04/02 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
1以上 |
2024/04/01 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/31 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/30 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/29 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/28 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/27 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/26 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/25 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/24 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/23 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/22 | 1,144,000 | +0 (+0.0%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/21 | 1,144,000 | +60,400 (+5.57%) |
1,153,300
|
1,065,000
|
1,204,400
|
4
|
0 |
2024/03/20 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/19 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/18 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/17 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/16 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/15 | 1,083,600 | +0 (+0.0%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/14 | 1,083,600 | -6,000 (-0.55%) |
1,083,600
|
1,065,000
|
1,102,200
|
2
|
0 |
2024/03/13 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/12 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/11 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/10 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/09 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/08 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/07 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/06 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/05 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/04 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/03 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/02 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/03/01 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/29 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/28 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/27 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/26 | 1,089,600 | -2,733 (-0.25%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/25 | 1,092,333 | +0 (+0.0%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
0 |
2024/02/24 | 1,092,333 | +0 (+0.0%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
0 |
2024/02/23 | 1,092,333 | +0 (+0.0%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
1以上 |
2024/02/22 | 1,092,333 | +2,733 (+0.25%) |
1,097,800
|
1,077,000
|
1,102,200
|
3
|
0 |
2024/02/21 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/20 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/19 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/18 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/17 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/16 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/15 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/14 | 1,089,600 | +0 (+0.0%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/13 | 1,089,600 | +48,300 (+4.64%) |
1,089,600
|
1,077,000
|
1,102,200
|
2
|
0 |
2024/02/12 | 1,041,300 | +0 (+0.0%) |
1,037,500
|
988,000
|
1,102,200
|
4
|
0 |
2024/02/11 | 1,041,300 | +11,900 (+1.16%) |
1,037,500
|
988,000
|
1,102,200
|
4
|
0 |
2024/02/10 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
1以上 |
2024/02/09 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/08 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/07 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/06 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/05 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/04 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/03 | 1,029,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/02 | 1,029,400 | -72,800 (-6.6%) |
998,000
|
988,000
|
1,102,200
|
3
|
0 |
2024/02/01 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/31 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/30 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/29 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/28 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/27 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/26 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/25 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/24 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/23 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/22 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/21 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/20 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/19 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/18 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/17 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/16 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/15 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/14 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/13 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/12 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/11 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/10 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/09 | 1,102,200 | +0 (+0.0%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/08 | 1,102,200 | +61,764 (+5.94%) |
1,102,200
|
1,102,200
|
1,102,200
|
1
|
0 |
2024/01/07 | 1,040,436 | +0 (+0.0%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
0 |
2024/01/06 | 1,040,436 | +0 (+0.0%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
0 |
2024/01/05 | 1,040,436 | +0 (+0.0%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
1以上 |
2024/01/04 | 1,040,436 | -15,441 (-1.46%) |
1,009,554
|
1,009,554
|
1,102,200
|
3
|
0 |
2024/01/03 | 1,055,877 | +0 (+0.0%) |
1,055,877
|
1,009,554
|
1,102,200
|
2
|
0 |
2024/01/02 | 1,055,877 | +0 (+0.0%) |
1,055,877
|
1,009,554
|
1,102,200
|
2
|
0 |
2024/01/01 | 1,055,877 | +15,441 (+1.48%) |
1,055,877
|
1,009,554
|
1,102,200
|
2
|
0 |