日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,225,000 | +10,600 (+0.87%) |
1,232,000
|
1,188,000
|
1,278,000
|
6
|
N/A |
2024/12/02 | 1,214,400 | -8,800 (-0.72%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
N/A |
2024/12/01 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
N/A |
2024/11/30 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/29 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/28 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/27 | 1,223,200 | -3,133 (-0.26%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/26 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/25 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/24 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
1以上 |
2024/11/23 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/22 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/21 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/20 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/19 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/18 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/17 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/16 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/15 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/14 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/13 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/12 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/11 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/10 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/09 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/08 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/07 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/06 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/05 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/04 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |