日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,225,000 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,278,000
|
6
|
N/A |
2024/12/03 | 1,225,000 | +10,600 (+0.87%) |
1,232,000
|
1,188,000
|
1,278,000
|
6
|
N/A |
2024/12/02 | 1,214,400 | -8,800 (-0.72%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
N/A |
2024/12/01 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/30 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/29 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/28 | 1,223,200 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/27 | 1,223,200 | -3,133 (-0.26%) |
1,232,000
|
1,188,000
|
1,232,000
|
5
|
0 |
2024/11/26 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/25 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/24 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
1以上 |
2024/11/23 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/22 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/21 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/20 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/19 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/18 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/17 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/16 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/15 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/14 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/13 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/12 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/11 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/10 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/09 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/08 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/07 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/06 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/05 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/04 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/03 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/02 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/11/01 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/31 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/30 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/29 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/28 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/27 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/26 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/25 | 1,226,333 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/24 | 1,226,333 | +2,833 (+0.23%) |
1,232,000
|
1,188,000
|
1,242,000
|
6
|
0 |
2024/10/23 | 1,223,500 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
4
|
0 |
2024/10/22 | 1,223,500 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
4
|
0 |
2024/10/21 | 1,223,500 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
4
|
0 |
2024/10/20 | 1,223,500 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
4
|
0 |
2024/10/19 | 1,223,500 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
4
|
0 |
2024/10/18 | 1,223,500 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,242,000
|
4
|
0 |
2024/10/17 | 1,223,500 | -69,274 (-5.36%) |
1,232,000
|
1,188,000
|
1,242,000
|
4
|
0 |
2024/10/16 | 1,292,774 | -11,057 (-0.85%) |
1,237,000
|
1,188,000
|
1,431,324
|
6
|
0 |
2024/10/15 | 1,303,831 | +0 (+0.0%) |
1,289,500
|
1,188,000
|
1,431,324
|
8
|
0 |
2024/10/14 | 1,303,831 | +0 (+0.0%) |
1,289,500
|
1,188,000
|
1,431,324
|
8
|
1以上 |
2024/10/13 | 1,303,831 | +0 (+0.0%) |
1,289,500
|
1,188,000
|
1,431,324
|
8
|
1以上 |
2024/10/12 | 1,303,831 | +0 (+0.0%) |
1,289,500
|
1,188,000
|
1,431,324
|
8
|
0 |
2024/10/11 | 1,303,831 | +9,093 (+0.7%) |
1,289,500
|
1,188,000
|
1,431,324
|
8
|
0 |
2024/10/10 | 1,294,738 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,431,324
|
9
|
0 |
2024/10/09 | 1,294,738 | +17,073 (+1.34%) |
1,232,000
|
1,188,000
|
1,431,324
|
9
|
0 |
2024/10/08 | 1,277,665 | +21,951 (+1.75%) |
1,232,000
|
1,188,000
|
1,431,324
|
8
|
1以上 |
2024/10/07 | 1,255,714 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,337,000
|
7
|
0 |
2024/10/06 | 1,255,714 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,337,000
|
7
|
0 |
2024/10/05 | 1,255,714 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,337,000
|
7
|
0 |
2024/10/04 | 1,255,714 | +0 (+0.0%) |
1,232,000
|
1,188,000
|
1,337,000
|
7
|
0 |
2024/10/03 | 1,255,714 | -11,286 (-0.89%) |
1,232,000
|
1,188,000
|
1,337,000
|
7
|
0 |
2024/10/02 | 1,267,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/10/01 | 1,267,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/09/30 | 1,267,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/09/29 | 1,267,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/09/28 | 1,267,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/09/27 | 1,267,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/09/26 | 1,267,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/09/25 | 1,267,000 | -17,500 (-1.36%) |
1,232,000
|
1,232,000
|
1,337,000
|
6
|
0 |
2024/09/24 | 1,284,500 | +0 (+0.0%) |
1,284,500
|
1,232,000
|
1,337,000
|
4
|
0 |
2024/09/23 | 1,284,500 | +0 (+0.0%) |
1,284,500
|
1,232,000
|
1,337,000
|
4
|
0 |
2024/09/22 | 1,284,500 | -52,500 (-3.93%) |
1,284,500
|
1,232,000
|
1,337,000
|
4
|
0 |
2024/09/21 | 1,337,000 | +0 (+0.0%) |
1,337,000
|
1,337,000
|
1,337,000
|
2
|
0 |
2024/09/20 | 1,337,000 | +0 (+0.0%) |
1,337,000
|
1,337,000
|
1,337,000
|
2
|
0 |
2024/09/19 | 1,337,000 | +0 (+0.0%) |
1,337,000
|
1,337,000
|
1,337,000
|
2
|
0 |
2024/09/18 | 1,337,000 | +0 (+0.0%) |
1,337,000
|
1,337,000
|
1,337,000
|
2
|
0 |
2024/09/17 | 1,337,000 | +0 (+0.0%) |
1,337,000
|
1,337,000
|
1,337,000
|
2
|
0 |
2024/09/16 | 1,337,000 | +29,000 (+2.22%) |
1,337,000
|
1,337,000
|
1,337,000
|
2
|
0 |
2024/09/15 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/14 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/13 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
1以上 |
2024/09/12 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/11 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/10 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/09 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/08 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/07 | 1,308,000 | +0 (+0.0%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/06 | 1,308,000 | -17,266 (-1.3%) |
1,337,000
|
1,250,000
|
1,337,000
|
3
|
0 |
2024/09/05 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/09/04 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/09/03 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/09/02 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/09/01 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/31 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/30 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/29 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/28 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/27 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/26 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/25 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/24 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/23 | 1,325,266 | +0 (+0.0%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/22 | 1,325,266 | -21,000 (-1.56%) |
1,362,900
|
1,250,000
|
1,362,900
|
3
|
0 |
2024/08/21 | 1,346,266 | +10,506 (+0.79%) |
1,394,400
|
1,250,000
|
1,394,400
|
3
|
0 |
2024/08/20 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/19 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/18 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
1以上 |
2024/08/17 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/16 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/15 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/14 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/13 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/12 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/11 | 1,335,760 | +0 (+0.0%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/10 | 1,335,760 | -21,440 (-1.58%) |
1,320,000
|
1,250,000
|
1,394,400
|
5
|
0 |
2024/08/09 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/08 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/07 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/06 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/05 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/04 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/03 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/02 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/08/01 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/31 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/30 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/29 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/28 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/27 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/26 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/25 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/24 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/23 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/22 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/21 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/20 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/19 | 1,357,200 | +0 (+0.0%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/18 | 1,357,200 | +88 (+0.01%) |
1,357,200
|
1,320,000
|
1,394,400
|
4
|
0 |
2024/07/17 | 1,357,112 | +0 (+0.0%) |
1,356,760
|
1,320,000
|
1,394,400
|
5
|
0 |
2024/07/16 | 1,357,112 | +12,852 (+0.96%) |
1,356,760
|
1,320,000
|
1,394,400
|
5
|
0 |
2024/07/15 | 1,344,260 | +0 (+0.0%) |
1,338,380
|
1,280,000
|
1,394,400
|
6
|
1以上 |
2024/07/14 | 1,344,260 | +22,019 (+1.67%) |
1,338,380
|
1,280,000
|
1,394,400
|
6
|
0 |
2024/07/13 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
1以上 |
2024/07/12 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/11 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/10 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/09 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/08 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/07 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/06 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/05 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/04 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/03 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/02 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/07/01 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/30 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/29 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/28 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/27 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/26 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/25 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/24 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/23 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/22 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/21 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/20 | 1,322,241 | +0 (+0.0%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/19 | 1,322,241 | -22,019 (-1.64%) |
1,338,380
|
1,187,890
|
1,394,400
|
6
|
0 |
2024/06/18 | 1,344,260 | +0 (+0.0%) |
1,338,380
|
1,280,000
|
1,394,400
|
6
|
0 |
2024/06/17 | 1,344,260 | +0 (+0.0%) |
1,338,380
|
1,280,000
|
1,394,400
|
6
|
0 |
2024/06/16 | 1,344,260 | +0 (+0.0%) |
1,338,380
|
1,280,000
|
1,394,400
|
6
|
0 |
2024/06/15 | 1,344,260 | +0 (+0.0%) |
1,338,380
|
1,280,000
|
1,394,400
|
6
|
0 |
2024/06/14 | 1,344,260 | +33,230 (+2.53%) |
1,338,380
|
1,280,000
|
1,394,400
|
6
|
0 |
2024/06/13 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/12 | 1,311,030 | +18,873 (+1.46%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/11 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
1以上 |
2024/06/10 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/09 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/08 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/07 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/06 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/05 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/04 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/03 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/02 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/06/01 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/31 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/30 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/29 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/28 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/27 | 1,292,157 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/26 | 1,292,157 | -18,873 (-1.44%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/25 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/24 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/23 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/22 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/21 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/20 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/19 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/18 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/17 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/16 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/15 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/14 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/13 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
N/A |
2024/05/12 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/11 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/10 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/09 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/08 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/07 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
N/A |
2024/05/06 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/05 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/04 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/03 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/02 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/05/01 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/30 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/29 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/28 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/27 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
N/A |
2024/04/26 | 1,311,030 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/25 | 1,311,030 | +1,629 (+0.12%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/24 | 1,309,401 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/04/23 | 1,309,401 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/04/22 | 1,309,401 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
1以上 |
2024/04/21 | 1,309,401 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/04/20 | 1,309,401 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/04/19 | 1,309,401 | +3,267 (+0.25%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/04/18 | 1,306,134 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
9
|
0 |
2024/04/17 | 1,306,134 | -3,267 (-0.25%) |
1,320,000
|
1,111,650
|
1,394,400
|
9
|
0 |
2024/04/16 | 1,309,401 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
1以上 |
2024/04/15 | 1,309,401 | +12,143 (+0.94%) |
1,320,000
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/04/14 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/13 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/12 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/11 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/10 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/09 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/08 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/07 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/06 | 1,297,258 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/05 | 1,297,258 | -16,654 (-1.27%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/04/04 | 1,313,912 | +0 (+0.0%) |
1,320,000
|
1,111,650
|
1,394,400
|
9
|
0 |
2024/04/03 | 1,313,912 | -4,239 (-0.32%) |
1,320,000
|
1,111,650
|
1,394,400
|
9
|
0 |
2024/04/02 | 1,318,151 | +10,893 (+0.83%) |
1,335,000
|
1,111,650
|
1,394,400
|
8
|
1以上 |
2024/04/01 | 1,307,258 | -3,513 (-0.27%) |
1,320,000
|
1,111,650
|
1,394,400
|
7
|
0 |
2024/03/31 | 1,310,771 | +0 (+0.0%) |
1,327,680
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/03/30 | 1,310,771 | -28,446 (-2.12%) |
1,327,680
|
1,111,650
|
1,394,400
|
8
|
0 |
2024/03/29 | 1,339,217 | +0 (+0.0%) |
1,335,360
|
1,298,000
|
1,394,400
|
7
|
1以上 |
2024/03/28 | 1,339,217 | +0 (+0.0%) |
1,335,360
|
1,298,000
|
1,394,400
|
7
|
0 |
2024/03/27 | 1,339,217 | -6,535 (-0.49%) |
1,335,360
|
1,298,000
|
1,394,400
|
7
|
0 |
2024/03/26 | 1,345,752 | +0 (+0.0%) |
1,342,680
|
1,298,000
|
1,394,400
|
8
|
0 |
2024/03/25 | 1,345,752 | +26,011 (+1.97%) |
1,342,680
|
1,298,000
|
1,394,400
|
8
|
0 |
2024/03/24 | 1,319,741 | +0 (+0.0%) |
1,335,360
|
1,111,650
|
1,394,400
|
9
|
1以上 |
2024/03/23 | 1,319,741 | +0 (+0.0%) |
1,335,360
|
1,111,650
|
1,394,400
|
9
|
0 |
2024/03/22 | 1,319,741 | +0 (+0.0%) |
1,335,360
|
1,111,650
|
1,394,400
|
9
|
1以上 |
2024/03/21 | 1,319,741 | -20,719 (-1.55%) |
1,335,360
|
1,111,650
|
1,394,400
|
9
|
0 |
2024/03/20 | 1,340,460 | +0 (+0.0%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/19 | 1,340,460 | +3,618 (+0.27%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/18 | 1,336,842 | +0 (+0.0%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
1以上 |
2024/03/17 | 1,336,842 | +0 (+0.0%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/16 | 1,336,842 | +0 (+0.0%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/15 | 1,336,842 | +0 (+0.0%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/14 | 1,336,842 | +0 (+0.0%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/13 | 1,336,842 | +0 (+0.0%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/12 | 1,336,842 | +6,115 (+0.46%) |
1,350,000
|
1,183,050
|
1,398,000
|
11
|
0 |
2024/03/11 | 1,330,727 | +0 (+0.0%) |
1,342,680
|
1,183,050
|
1,398,000
|
10
|
0 |
2024/03/10 | 1,330,727 | +0 (+0.0%) |
1,342,680
|
1,183,050
|
1,398,000
|
10
|
0 |
2024/03/09 | 1,330,727 | +0 (+0.0%) |
1,342,680
|
1,183,050
|
1,398,000
|
10
|
0 |
2024/03/08 | 1,330,727 | -16,408 (-1.22%) |
1,342,680
|
1,183,050
|
1,398,000
|
10
|
0 |
2024/03/07 | 1,347,135 | -3,392 (-0.25%) |
1,350,000
|
1,298,000
|
1,398,000
|
9
|
0 |
2024/03/06 | 1,350,527 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
8
|
0 |
2024/03/05 | 1,350,527 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
8
|
0 |
2024/03/04 | 1,350,527 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
8
|
0 |
2024/03/03 | 1,350,527 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
8
|
0 |
2024/03/02 | 1,350,527 | -453 (-0.03%) |
1,352,300
|
1,298,000
|
1,398,000
|
8
|
0 |
2024/03/01 | 1,350,980 | +0 (+0.0%) |
1,354,600
|
1,298,000
|
1,398,000
|
9
|
0 |
2024/02/29 | 1,350,980 | +0 (+0.0%) |
1,354,600
|
1,298,000
|
1,398,000
|
9
|
0 |
2024/02/28 | 1,350,980 | +453 (+0.03%) |
1,354,600
|
1,298,000
|
1,398,000
|
9
|
1以上 |
2024/02/27 | 1,350,527 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
8
|
0 |
2024/02/26 | 1,350,527 | +3,392 (+0.25%) |
1,352,300
|
1,298,000
|
1,398,000
|
8
|
0 |
2024/02/25 | 1,347,135 | +0 (+0.0%) |
1,350,000
|
1,298,000
|
1,398,000
|
9
|
0 |
2024/02/24 | 1,347,135 | -5,087 (-0.38%) |
1,350,000
|
1,298,000
|
1,398,000
|
9
|
0 |
2024/02/23 | 1,352,222 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
10
|
1以上 |
2024/02/22 | 1,352,222 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
10
|
0 |
2024/02/21 | 1,352,222 | +16,006 (+1.2%) |
1,352,300
|
1,298,000
|
1,398,000
|
10
|
1以上 |
2024/02/20 | 1,336,216 | +0 (+0.0%) |
1,350,000
|
1,247,000
|
1,398,000
|
13
|
0 |
2024/02/19 | 1,336,216 | +0 (+0.0%) |
1,350,000
|
1,247,000
|
1,398,000
|
13
|
0 |
2024/02/18 | 1,336,216 | +0 (+0.0%) |
1,350,000
|
1,247,000
|
1,398,000
|
13
|
1以上 |
2024/02/17 | 1,336,216 | +0 (+0.0%) |
1,350,000
|
1,247,000
|
1,398,000
|
13
|
0 |
2024/02/16 | 1,336,216 | +0 (+0.0%) |
1,350,000
|
1,247,000
|
1,398,000
|
13
|
0 |
2024/02/15 | 1,336,216 | +0 (+0.0%) |
1,350,000
|
1,247,000
|
1,398,000
|
13
|
0 |
2024/02/14 | 1,336,216 | -16,222 (-1.2%) |
1,350,000
|
1,247,000
|
1,398,000
|
13
|
0 |
2024/02/13 | 1,352,438 | +4,556 (+0.34%) |
1,354,600
|
1,298,000
|
1,398,000
|
11
|
0 |
2024/02/12 | 1,347,882 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
10
|
0 |
2024/02/11 | 1,347,882 | +0 (+0.0%) |
1,352,300
|
1,298,000
|
1,398,000
|
10
|
0 |
2024/02/10 | 1,347,882 | +7,481 (+0.56%) |
1,352,300
|
1,298,000
|
1,398,000
|
10
|
0 |
2024/02/09 | 1,340,401 | +0 (+0.0%) |
1,342,680
|
1,298,000
|
1,398,000
|
12
|
0 |
2024/02/08 | 1,340,401 | -4,431 (-0.33%) |
1,342,680
|
1,298,000
|
1,398,000
|
12
|
0 |
2024/02/07 | 1,344,832 | +0 (+0.0%) |
1,350,000
|
1,298,000
|
1,398,000
|
13
|
0 |
2024/02/06 | 1,344,832 | +814 (+0.06%) |
1,350,000
|
1,298,000
|
1,398,000
|
13
|
0 |
2024/02/05 | 1,344,018 | +0 (+0.0%) |
1,342,680
|
1,298,000
|
1,398,000
|
12
|
0 |
2024/02/04 | 1,344,018 | +0 (+0.0%) |
1,342,680
|
1,298,000
|
1,398,000
|
12
|
0 |
2024/02/03 | 1,344,018 | -4,717 (-0.35%) |
1,342,680
|
1,298,000
|
1,398,000
|
12
|
0 |
2024/02/02 | 1,348,735 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
12
|
0 |
2024/02/01 | 1,348,735 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
12
|
0 |
2024/01/31 | 1,348,735 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
12
|
0 |
2024/01/30 | 1,348,735 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
12
|
0 |
2024/01/29 | 1,348,735 | +2,053 (+0.15%) |
1,352,300
|
1,303,000
|
1,398,000
|
12
|
0 |
2024/01/28 | 1,346,682 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/27 | 1,346,682 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/26 | 1,346,682 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/25 | 1,346,682 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/24 | 1,346,682 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/23 | 1,346,682 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/22 | 1,346,682 | +0 (+0.0%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/21 | 1,346,682 | -4,665 (-0.35%) |
1,352,300
|
1,303,000
|
1,398,000
|
10
|
0 |
2024/01/20 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/19 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/18 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/17 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/16 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/15 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/14 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/13 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/12 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/11 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/10 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/09 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/08 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/07 | 1,351,347 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/06 | 1,351,347 | +401 (+0.03%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/05 | 1,350,946 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/04 | 1,350,946 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/03 | 1,350,946 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/02 | 1,350,946 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |
2024/01/01 | 1,350,946 | +0 (+0.0%) |
1,354,600
|
1,303,000
|
1,398,000
|
11
|
0 |