日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 614,459 | +0 (+0.0%) |
628,000
|
503,614
|
668,000
|
7
|
N/A |
2024/11/22 | 614,459 | -18,474 (-2.92%) |
628,000
|
503,614
|
668,000
|
7
|
N/A |
2024/11/21 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
N/A |
2024/11/20 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
2024/11/19 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
2024/11/18 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
2024/11/17 | 632,933 | -15,067 (-2.33%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
2024/11/16 | 648,000 | +0 (+0.0%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
2024/11/15 | 648,000 | +10,050 (+1.58%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
2024/11/14 | 637,950 | -8,634 (-1.34%) |
627,950
|
627,900
|
668,000
|
8
|
0 |
2024/11/13 | 646,584 | +0 (+0.0%) |
628,000
|
627,900
|
715,662
|
9
|
0 |
2024/11/12 | 646,584 | +4,333 (+0.67%) |
628,000
|
627,900
|
715,662
|
9
|
1以上 |
2024/11/11 | 642,251 | +0 (+0.0%) |
628,000
|
627,900
|
715,662
|
9
|
1以上 |
2024/11/10 | 642,251 | -11,481 (-1.76%) |
628,000
|
627,900
|
715,662
|
9
|
0 |
2024/11/09 | 653,732 | +0 (+0.0%) |
629,000
|
628,000
|
715,662
|
5
|
0 |
2024/11/08 | 653,732 | +0 (+0.0%) |
629,000
|
628,000
|
715,662
|
5
|
0 |
2024/11/07 | 653,732 | +15,482 (+2.43%) |
629,000
|
628,000
|
715,662
|
5
|
0 |
2024/11/06 | 638,250 | +0 (+0.0%) |
628,500
|
628,000
|
668,000
|
4
|
0 |
2024/11/05 | 638,250 | +0 (+0.0%) |
628,500
|
628,000
|
668,000
|
4
|
0 |
2024/11/04 | 638,250 | -9,750 (-1.5%) |
628,500
|
628,000
|
668,000
|
4
|
0 |
2024/11/03 | 648,000 | +0 (+0.0%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
2024/11/02 | 648,000 | -20,000 (-2.99%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
2024/11/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
2024/10/31 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
2024/10/30 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
2024/10/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
2024/10/28 | 668,000 | +52,334 (+8.5%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
2024/10/27 | 615,666 | +0 (+0.0%) |
629,000
|
550,000
|
668,000
|
3
|
0 |
2024/10/26 | 615,666 | +53,546 (+9.53%) |
629,000
|
550,000
|
668,000
|
3
|
0 |
2024/10/25 | 562,120 | +0 (+0.0%) |
550,000
|
481,800
|
668,000
|
5
|
1以上 |
2024/10/24 | 562,120 | -7,800 (-1.37%) |
550,000
|
481,800
|
668,000
|
5
|
0 |