| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
N/A |
| 2024/11/20 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
N/A |
| 2024/11/19 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
N/A |
| 2024/11/18 | 552,438 | -8,581 (-1.53%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/17 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
| 2024/11/16 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
| 2024/11/15 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
1以上 |
| 2024/11/14 | 561,019 | +0 (+0.0%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
| 2024/11/13 | 561,019 | +8,581 (+1.55%) |
569,600
|
453,376
|
655,000
|
8
|
0 |
| 2024/11/12 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/11 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/10 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/09 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/08 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/07 | 552,438 | +0 (+0.0%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/06 | 552,438 | -58,825 (-9.62%) |
550,688
|
453,376
|
655,000
|
4
|
0 |
| 2024/11/05 | 611,263 | +20,118 (+3.4%) |
651,500
|
453,376
|
728,915
|
6
|
0 |
| 2024/11/04 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
| 2024/11/03 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
1以上 |
| 2024/11/02 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
| 2024/11/01 | 591,145 | +0 (+0.0%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
| 2024/10/31 | 591,145 | +48 (+0.01%) |
591,145
|
453,376
|
728,915
|
4
|
0 |
| 2024/10/30 | 591,097 | +0 (+0.0%) |
591,000
|
453,376
|
728,915
|
6
|
0 |
| 2024/10/29 | 591,097 | +0 (+0.0%) |
591,000
|
453,376
|
728,915
|
6
|
0 |
| 2024/10/28 | 591,097 | +14,191 (+2.46%) |
591,000
|
453,376
|
728,915
|
6
|
1以上 |
| 2024/10/27 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/26 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/25 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
1以上 |
| 2024/10/24 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/23 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/22 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/21 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/20 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/19 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/18 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/17 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/16 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/15 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/14 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/13 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/12 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/11 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/10 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/09 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/08 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/07 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/06 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/05 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/04 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/03 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/02 | 576,906 | +0 (+0.0%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/10/01 | 576,906 | +4,697 (+0.82%) |
561,168
|
453,376
|
728,915
|
8
|
0 |
| 2024/09/30 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/29 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/28 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/27 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/26 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/25 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/24 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/23 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/22 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/21 | 572,209 | +0 (+0.0%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/20 | 572,209 | -8,835 (-1.52%) |
534,336
|
453,376
|
728,915
|
6
|
0 |
| 2024/09/19 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/18 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/17 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/16 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/15 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/14 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/13 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/12 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/11 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/10 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/09 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/08 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/07 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/06 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/05 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/04 | 581,044 | +0 (+0.0%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/03 | 581,044 | -23,354 (-3.86%) |
534,336
|
453,376
|
755,420
|
6
|
0 |
| 2024/09/02 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/09/01 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/31 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/30 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/29 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/28 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/27 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/26 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/25 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/24 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/23 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/22 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/21 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/20 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/19 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/18 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/17 | 604,398 | +0 (+0.0%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/16 | 604,398 | +14,689 (+2.49%) |
604,398
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/15 | 589,709 | +0 (+0.0%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/14 | 589,709 | +0 (+0.0%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/13 | 589,709 | +0 (+0.0%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/12 | 589,709 | +0 (+0.0%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/11 | 589,709 | +0 (+0.0%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/10 | 589,709 | +0 (+0.0%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/09 | 589,709 | +0 (+0.0%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/08 | 589,709 | -9,856 (-1.64%) |
575,021
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/07 | 599,565 | +126,477 (+26.73%) |
594,733
|
453,376
|
755,420
|
4
|
0 |
| 2024/08/06 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
| 2024/08/05 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
| 2024/08/04 | 473,088 | +0 (+0.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
| 2024/08/03 | 473,088 | -19,712 (-4.0%) |
473,088
|
453,376
|
492,800
|
2
|
0 |
| 2024/08/02 | 492,800 | -116,621 (-19.14%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
| 2024/08/01 | 609,421 | +0 (+0.0%) |
594,733
|
492,800
|
755,420
|
4
|
0 |
| 2024/07/31 | 609,421 | +0 (+0.0%) |
594,733
|
492,800
|
755,420
|
4
|
0 |
| 2024/07/30 | 609,421 | +93,521 (+18.13%) |
594,733
|
492,800
|
755,420
|
4
|
1以上 |
| 2024/07/29 | 515,900 | +0 (+0.0%) |
515,900
|
492,800
|
539,000
|
4
|
0 |
| 2024/07/28 | 515,900 | +0 (+0.0%) |
515,900
|
492,800
|
539,000
|
4
|
0 |
| 2024/07/27 | 515,900 | +0 (+0.0%) |
515,900
|
492,800
|
539,000
|
4
|
1以上 |
| 2024/07/26 | 515,900 | -6,966 (-1.33%) |
515,900
|
492,800
|
539,000
|
4
|
0 |
| 2024/07/25 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/24 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/23 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
1以上 |
| 2024/07/22 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/21 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/20 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/19 | 522,866 | -3,484 (-0.66%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/18 | 526,350 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
8
|
0 |
| 2024/07/17 | 526,350 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
8
|
0 |
| 2024/07/16 | 526,350 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
8
|
1以上 |
| 2024/07/15 | 526,350 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
8
|
0 |
| 2024/07/14 | 526,350 | +3,484 (+0.67%) |
536,800
|
492,800
|
539,000
|
8
|
0 |
| 2024/07/13 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/12 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/11 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/10 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/09 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/08 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/07 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/06 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/05 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/04 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/03 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/02 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/07/01 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/06/30 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/06/29 | 522,866 | +0 (+0.0%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/06/28 | 522,866 | +10,541 (+2.06%) |
536,800
|
492,800
|
539,000
|
6
|
0 |
| 2024/06/27 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/26 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/25 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
1以上 |
| 2024/06/24 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/23 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/22 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/21 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/20 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/19 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/18 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/17 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/16 | 512,325 | +0 (+0.0%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/15 | 512,325 | +8,159 (+1.62%) |
514,800
|
480,700
|
539,000
|
8
|
0 |
| 2024/06/14 | 504,166 | +0 (+0.0%) |
492,800
|
480,700
|
539,000
|
6
|
0 |
| 2024/06/13 | 504,166 | +0 (+0.0%) |
492,800
|
480,700
|
539,000
|
6
|
0 |
| 2024/06/12 | 504,166 | +0 (+0.0%) |
492,800
|
480,700
|
539,000
|
6
|
0 |
| 2024/06/11 | 504,166 | +0 (+0.0%) |
492,800
|
480,700
|
539,000
|
6
|
0 |
| 2024/06/10 | 504,166 | -34,834 (-6.46%) |
492,800
|
480,700
|
539,000
|
6
|
0 |
| 2024/06/09 | 539,000 | +0 (+0.0%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
| 2024/06/08 | 539,000 | +26,125 (+5.09%) |
539,000
|
539,000
|
539,000
|
2
|
0 |
| 2024/06/07 | 512,875 | +26,125 (+5.37%) |
515,900
|
480,700
|
539,000
|
4
|
0 |
| 2024/06/06 | 486,750 | +0 (+0.0%) |
486,750
|
480,700
|
492,800
|
2
|
0 |
| 2024/06/05 | 486,750 | +0 (+0.0%) |
486,750
|
480,700
|
492,800
|
2
|
1以上 |
| 2024/06/04 | 486,750 | +0 (+0.0%) |
486,750
|
480,700
|
492,800
|
2
|
0 |
| 2024/06/03 | 486,750 | +0 (+0.0%) |
486,750
|
480,700
|
492,800
|
2
|
0 |
| 2024/06/02 | 486,750 | +0 (+0.0%) |
486,750
|
480,700
|
492,800
|
2
|
0 |
| 2024/06/01 | 486,750 | +0 (+0.0%) |
486,750
|
480,700
|
492,800
|
2
|
0 |
| 2024/05/31 | 486,750 | -33,550 (-6.45%) |
486,750
|
480,700
|
492,800
|
2
|
0 |
| 2024/05/30 | 520,300 | -35,200 (-6.34%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
| 2024/05/29 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/28 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/27 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
1以上 |
| 2024/05/26 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/25 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/24 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/23 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/22 | 555,500 | +0 (+0.0%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/21 | 555,500 | -3,850 (-0.69%) |
547,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/20 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/19 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/18 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/17 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/16 | 559,350 | +22,184 (+4.13%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/15 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/14 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/13 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
N/A |
| 2024/05/12 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/11 | 537,166 | -22,184 (-3.97%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/10 | 559,350 | +22,184 (+4.13%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/09 | 537,166 | -22,184 (-3.97%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/05/08 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/07 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
N/A |
| 2024/05/06 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/05 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/04 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/03 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/02 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/05/01 | 559,350 | +15,175 (+2.79%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/30 | 544,175 | +10,275 (+1.92%) |
529,000
|
492,800
|
625,900
|
4
|
0 |
| 2024/04/29 | 533,900 | +0 (+0.0%) |
529,000
|
492,800
|
625,900
|
5
|
0 |
| 2024/04/28 | 533,900 | +0 (+0.0%) |
529,000
|
492,800
|
625,900
|
5
|
1以上 |
| 2024/04/27 | 533,900 | +0 (+0.0%) |
529,000
|
492,800
|
625,900
|
5
|
N/A |
| 2024/04/26 | 533,900 | -3,266 (-0.61%) |
529,000
|
492,800
|
625,900
|
5
|
0 |
| 2024/04/25 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/24 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/23 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/22 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/21 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/20 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/19 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/18 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/17 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/16 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/15 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/14 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/13 | 537,166 | +0 (+0.0%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/12 | 537,166 | -22,184 (-3.97%) |
492,800
|
492,800
|
625,900
|
3
|
0 |
| 2024/04/11 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/10 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/09 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/08 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/07 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/06 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/05 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/04 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/03 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/02 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/04/01 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/03/31 | 559,350 | +0 (+0.0%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/03/30 | 559,350 | -66,550 (-10.63%) |
559,350
|
492,800
|
625,900
|
2
|
0 |
| 2024/03/29 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/28 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/27 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/26 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/25 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/24 | 625,900 | +43,950 (+7.55%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/23 | 581,950 | +14,650 (+2.58%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/22 | 567,300 | +0 (+0.0%) |
538,000
|
538,000
|
625,900
|
3
|
0 |
| 2024/03/21 | 567,300 | +0 (+0.0%) |
538,000
|
538,000
|
625,900
|
3
|
1以上 |
| 2024/03/20 | 567,300 | +0 (+0.0%) |
538,000
|
538,000
|
625,900
|
3
|
1以上 |
| 2024/03/19 | 567,300 | +0 (+0.0%) |
538,000
|
538,000
|
625,900
|
3
|
0 |
| 2024/03/18 | 567,300 | +0 (+0.0%) |
538,000
|
538,000
|
625,900
|
3
|
0 |
| 2024/03/17 | 567,300 | +0 (+0.0%) |
538,000
|
538,000
|
625,900
|
3
|
0 |
| 2024/03/16 | 567,300 | -14,650 (-2.52%) |
538,000
|
538,000
|
625,900
|
3
|
0 |
| 2024/03/15 | 581,950 | +0 (+0.0%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/14 | 581,950 | +0 (+0.0%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/13 | 581,950 | +0 (+0.0%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/12 | 581,950 | +0 (+0.0%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/11 | 581,950 | +0 (+0.0%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/10 | 581,950 | +0 (+0.0%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/09 | 581,950 | -43,950 (-7.02%) |
581,950
|
538,000
|
625,900
|
2
|
0 |
| 2024/03/08 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/07 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/06 | 625,900 | +0 (+0.0%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/05 | 625,900 | -31,900 (-4.85%) |
625,900
|
625,900
|
625,900
|
1
|
0 |
| 2024/03/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/03/03 | 657,800 | +60,500 (+10.13%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2024/03/02 | 597,300 | +19,767 (+3.42%) |
597,300
|
536,800
|
657,800
|
2
|
0 |
| 2024/03/01 | 577,533 | +10,183 (+1.79%) |
538,000
|
536,800
|
657,800
|
3
|
0 |
| 2024/02/29 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
1以上 |
| 2024/02/28 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
1以上 |
| 2024/02/27 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
1以上 |
| 2024/02/26 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/25 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/24 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/23 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/22 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/21 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/20 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/19 | 567,350 | +0 (+0.0%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/18 | 567,350 | +5,870 (+1.05%) |
537,400
|
536,800
|
657,800
|
4
|
0 |
| 2024/02/17 | 561,480 | +0 (+0.0%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
| 2024/02/16 | 561,480 | +0 (+0.0%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
| 2024/02/15 | 561,480 | +0 (+0.0%) |
538,000
|
536,800
|
657,800
|
5
|
1以上 |
| 2024/02/14 | 561,480 | +0 (+0.0%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
| 2024/02/13 | 561,480 | +0 (+0.0%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
| 2024/02/12 | 561,480 | +0 (+0.0%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
| 2024/02/11 | 561,480 | +0 (+0.0%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
| 2024/02/10 | 561,480 | -16,453 (-2.85%) |
538,000
|
536,800
|
657,800
|
5
|
0 |
| 2024/02/09 | 577,933 | -19,967 (-3.34%) |
538,000
|
538,000
|
657,800
|
3
|
0 |
| 2024/02/08 | 597,900 | +0 (+0.0%) |
597,900
|
538,000
|
657,800
|
2
|
0 |
| 2024/02/07 | 597,900 | +0 (+0.0%) |
597,900
|
538,000
|
657,800
|
2
|
0 |
| 2024/02/06 | 597,900 | +0 (+0.0%) |
597,900
|
538,000
|
657,800
|
2
|
0 |
| 2024/02/05 | 597,900 | +19,967 (+3.45%) |
597,900
|
538,000
|
657,800
|
2
|
0 |
| 2024/02/04 | 577,933 | +26,677 (+4.84%) |
538,000
|
538,000
|
657,800
|
3
|
0 |
| 2024/02/03 | 551,256 | +0 (+0.0%) |
538,000
|
471,225
|
657,800
|
4
|
0 |
| 2024/02/02 | 551,256 | +0 (+0.0%) |
538,000
|
471,225
|
657,800
|
4
|
0 |
| 2024/02/01 | 551,256 | +0 (+0.0%) |
538,000
|
471,225
|
657,800
|
4
|
1以上 |
| 2024/01/31 | 551,256 | +0 (+0.0%) |
538,000
|
471,225
|
657,800
|
4
|
0 |
| 2024/01/30 | 551,256 | +0 (+0.0%) |
538,000
|
471,225
|
657,800
|
4
|
0 |
| 2024/01/29 | 551,256 | +0 (+0.0%) |
538,000
|
471,225
|
657,800
|
4
|
0 |
| 2024/01/28 | 551,256 | +0 (+0.0%) |
538,000
|
471,225
|
657,800
|
4
|
0 |
| 2024/01/27 | 551,256 | -4,249 (-0.76%) |
538,000
|
471,225
|
657,800
|
4
|
0 |
| 2024/01/26 | 555,505 | +34,099 (+6.54%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/25 | 521,406 | +0 (+0.0%) |
538,000
|
488,220
|
538,000
|
3
|
0 |
| 2024/01/24 | 521,406 | -34,099 (-6.14%) |
538,000
|
488,220
|
538,000
|
3
|
0 |
| 2024/01/23 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/22 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/21 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/20 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/19 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/18 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/17 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/16 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/15 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/14 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/13 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/12 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/11 | 555,505 | -5,835 (-1.04%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/10 | 561,340 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
3
|
0 |
| 2024/01/09 | 561,340 | +5,835 (+1.05%) |
538,000
|
488,220
|
657,800
|
3
|
0 |
| 2024/01/08 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/07 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/06 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/05 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/04 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/03 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/02 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
| 2024/01/01 | 555,505 | +0 (+0.0%) |
538,000
|
488,220
|
657,800
|
4
|
0 |
なら、