日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
N/A |
2024/11/22 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
N/A |
2024/11/21 | 960,860 | +0 (+0.0%) |
960,860
|
960,860
|
960,860
|
1
|
N/A |
2024/11/20 | 960,860 | +71,430 (+8.03%) |
960,860
|
960,860
|
960,860
|
1
|
0 |
2024/11/19 | 889,430 | +0 (+0.0%) |
889,430
|
818,000
|
960,860
|
2
|
0 |
2024/11/18 | 889,430 | +0 (+0.0%) |
889,430
|
818,000
|
960,860
|
2
|
0 |
2024/11/17 | 889,430 | +0 (+0.0%) |
889,430
|
818,000
|
960,860
|
2
|
1以上 |
2024/11/16 | 889,430 | +0 (+0.0%) |
889,430
|
818,000
|
960,860
|
2
|
0 |
2024/11/15 | 889,430 | +48,425 (+5.76%) |
889,430
|
818,000
|
960,860
|
2
|
0 |
2024/11/14 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/13 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/12 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
1以上 |
2024/11/11 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/10 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/09 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/08 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/07 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/06 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/05 | 841,005 | +0 (+0.0%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/04 | 841,005 | -7,500 (-0.88%) |
808,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/03 | 848,505 | +0 (+0.0%) |
823,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/02 | 848,505 | -10,320 (-1.2%) |
823,360
|
786,440
|
960,860
|
4
|
0 |
2024/11/01 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/31 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/30 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/29 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/28 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/27 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/26 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/25 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |
2024/10/24 | 858,825 | +0 (+0.0%) |
833,760
|
806,920
|
960,860
|
4
|
0 |