日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 944,028 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
1以上 |
2023/12/30 | 944,028 | --- |
949,580
|
858,000
|
997,800
|
12
|
0 |
2023/12/27 | 944,028 | +0 (+0.0%) |
949,580
|
858,000
|
997,800
|
12
|
N/A |
2023/12/26 | 944,028 | +110 (+0.01%) |
949,580
|
858,000
|
997,800
|
12
|
N/A |
2023/12/25 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
N/A |
2023/12/24 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/23 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/22 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/21 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/20 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/19 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/18 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/17 | 943,918 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/16 | 943,918 | -1,011 (-0.11%) |
949,580
|
858,000
|
997,040
|
12
|
0 |
2023/12/15 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/14 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/13 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/12 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/11 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/10 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/09 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/08 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/07 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/06 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/05 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/04 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/03 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/02 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/12/01 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/11/30 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/11/29 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/11/28 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/11/27 | 944,929 | +0 (+0.0%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/11/26 | 944,929 | -1,855 (-0.2%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/11/25 | 946,784 | +2,122 (+0.22%) |
960,860
|
858,000
|
997,040
|
11
|
0 |
2023/11/24 | 944,662 | +0 (+0.0%) |
949,580
|
858,000
|
997,040
|
10
|
0 |