日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 839,186 | +0 (+0.0%) |
868,000
|
767,800
|
898,000
|
5
|
N/A |
2024/11/22 | 839,186 | -2,266 (-0.27%) |
868,000
|
767,800
|
898,000
|
5
|
N/A |
2024/11/21 | 841,452 | +0 (+0.0%) |
868,000
|
767,800
|
898,000
|
5
|
N/A |
2024/11/20 | 841,452 | +0 (+0.0%) |
868,000
|
767,800
|
898,000
|
5
|
0 |
2024/11/19 | 841,452 | +0 (+0.0%) |
868,000
|
767,800
|
898,000
|
5
|
0 |
2024/11/18 | 841,452 | +0 (+0.0%) |
868,000
|
767,800
|
898,000
|
5
|
0 |
2024/11/17 | 841,452 | +0 (+0.0%) |
868,000
|
767,800
|
898,000
|
5
|
0 |
2024/11/16 | 841,452 | -18,413 (-2.14%) |
868,000
|
767,800
|
898,000
|
5
|
0 |
2024/11/15 | 859,865 | +0 (+0.0%) |
868,000
|
805,460
|
898,000
|
4
|
0 |
2024/11/14 | 859,865 | +0 (+0.0%) |
868,000
|
805,460
|
898,000
|
4
|
0 |
2024/11/13 | 859,865 | +0 (+0.0%) |
868,000
|
805,460
|
898,000
|
4
|
0 |
2024/11/12 | 859,865 | +9,622 (+1.13%) |
868,000
|
805,460
|
898,000
|
4
|
0 |
2024/11/11 | 850,243 | +0 (+0.0%) |
849,500
|
805,460
|
898,000
|
6
|
0 |
2024/11/10 | 850,243 | +0 (+0.0%) |
849,500
|
805,460
|
898,000
|
6
|
0 |
2024/11/09 | 850,243 | +0 (+0.0%) |
849,500
|
805,460
|
898,000
|
6
|
1以上 |
2024/11/08 | 850,243 | -1,888 (-0.22%) |
849,500
|
805,460
|
898,000
|
6
|
0 |
2024/11/07 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/11/06 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/11/05 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/11/04 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/11/03 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/11/02 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/11/01 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/10/31 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/10/30 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/10/29 | 852,131 | +0 (+0.0%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/10/28 | 852,131 | +12,047 (+1.43%) |
849,500
|
816,790
|
898,000
|
6
|
0 |
2024/10/27 | 840,084 | +0 (+0.0%) |
831,000
|
767,800
|
898,000
|
7
|
0 |
2024/10/26 | 840,084 | +0 (+0.0%) |
831,000
|
767,800
|
898,000
|
7
|
0 |
2024/10/25 | 840,084 | +0 (+0.0%) |
831,000
|
767,800
|
898,000
|
7
|
1以上 |
2024/10/24 | 840,084 | +0 (+0.0%) |
831,000
|
767,800
|
898,000
|
7
|
0 |