日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 877,039 | +0 (+0.0%) |
875,840
|
858,800
|
898,000
|
8
|
0 |
2023/12/30 | 877,039 | --- |
875,840
|
858,800
|
898,000
|
8
|
0 |
2023/12/27 | 877,039 | +0 (+0.0%) |
875,840
|
858,800
|
898,000
|
8
|
N/A |
2023/12/26 | 877,039 | +80 (+0.01%) |
875,840
|
858,800
|
898,000
|
8
|
N/A |
2023/12/25 | 876,959 | +0 (+0.0%) |
875,512
|
858,814
|
898,000
|
8
|
N/A |
2023/12/24 | 876,959 | +0 (+0.0%) |
875,512
|
858,814
|
898,000
|
8
|
0 |
2023/12/23 | 876,959 | +0 (+0.0%) |
875,512
|
858,814
|
898,000
|
8
|
0 |
2023/12/22 | 876,959 | -4,455 (-0.51%) |
875,512
|
858,814
|
898,000
|
8
|
0 |
2023/12/21 | 881,414 | +0 (+0.0%) |
884,072
|
858,814
|
898,700
|
8
|
0 |
2023/12/20 | 881,414 | +0 (+0.0%) |
884,072
|
858,814
|
898,700
|
8
|
0 |
2023/12/19 | 881,414 | +0 (+0.0%) |
884,072
|
858,814
|
898,700
|
8
|
0 |
2023/12/18 | 881,414 | +0 (+0.0%) |
884,072
|
858,814
|
898,700
|
8
|
0 |
2023/12/17 | 881,414 | -1,610 (-0.18%) |
884,072
|
858,814
|
898,700
|
8
|
0 |
2023/12/16 | 883,024 | +0 (+0.0%) |
898,000
|
858,814
|
898,700
|
7
|
0 |
2023/12/15 | 883,024 | +0 (+0.0%) |
898,000
|
858,814
|
898,700
|
7
|
0 |
2023/12/14 | 883,024 | +0 (+0.0%) |
898,000
|
858,814
|
898,700
|
7
|
0 |
2023/12/13 | 883,024 | +0 (+0.0%) |
898,000
|
858,814
|
898,700
|
7
|
0 |
2023/12/12 | 883,024 | +0 (+0.0%) |
898,000
|
858,814
|
898,700
|
7
|
0 |
2023/12/11 | 883,024 | +0 (+0.0%) |
898,000
|
858,814
|
898,700
|
7
|
0 |
2023/12/10 | 883,024 | +15,360 (+1.77%) |
898,000
|
858,814
|
898,700
|
7
|
0 |
2023/12/09 | 867,664 | +0 (+0.0%) |
884,072
|
760,140
|
898,700
|
8
|
0 |
2023/12/08 | 867,664 | +10,733 (+1.25%) |
884,072
|
760,140
|
898,700
|
8
|
0 |
2023/12/07 | 856,931 | +0 (+0.0%) |
864,479
|
760,140
|
898,700
|
10
|
1以上 |
2023/12/06 | 856,931 | +0 (+0.0%) |
864,479
|
760,140
|
898,700
|
10
|
0 |
2023/12/05 | 856,931 | -2,231 (-0.26%) |
864,479
|
760,140
|
898,700
|
10
|
1以上 |
2023/12/04 | 859,162 | +0 (+0.0%) |
870,144
|
771,470
|
898,700
|
11
|
0 |
2023/12/03 | 859,162 | +0 (+0.0%) |
870,144
|
771,470
|
898,700
|
11
|
0 |
2023/12/02 | 859,162 | +1,098 (+0.13%) |
870,144
|
771,470
|
898,700
|
11
|
1以上 |
2023/12/01 | 858,064 | +0 (+0.0%) |
864,479
|
771,470
|
898,700
|
10
|
0 |
2023/11/30 | 858,064 | +0 (+0.0%) |
864,479
|
771,470
|
898,700
|
10
|
0 |
2023/11/29 | 858,064 | +0 (+0.0%) |
864,479
|
771,470
|
898,700
|
10
|
0 |
2023/11/28 | 858,064 | +0 (+0.0%) |
864,479
|
771,470
|
898,700
|
10
|
0 |
2023/11/27 | 858,064 | +0 (+0.0%) |
864,479
|
771,470
|
898,700
|
10
|
0 |
2023/11/26 | 858,064 | +0 (+0.0%) |
864,479
|
771,470
|
898,700
|
10
|
0 |
2023/11/25 | 858,064 | -1,133 (-0.13%) |
864,479
|
771,470
|
898,700
|
10
|
0 |
2023/11/24 | 859,197 | +0 (+0.0%) |
864,479
|
782,800
|
898,700
|
10
|
0 |