| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/28 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/27 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
1以上 |
| 2024/10/26 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/25 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/24 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/23 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/22 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/21 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/20 | 822,000 | +0 (+0.0%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/19 | 822,000 | -20,333 (-2.41%) |
822,000
|
822,000
|
822,000
|
1
|
0 |
| 2024/10/18 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/17 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/16 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
1以上 |
| 2024/10/15 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/14 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/13 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/12 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/11 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/10 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/09 | 842,333 | +0 (+0.0%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/08 | 842,333 | -10,167 (-1.19%) |
848,000
|
822,000
|
857,000
|
3
|
0 |
| 2024/10/07 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/10/06 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/10/05 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/10/04 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/10/03 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/10/02 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/10/01 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/30 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/29 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/28 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/27 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/26 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/25 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/24 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/23 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/22 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/21 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/20 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/19 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/18 | 852,500 | +0 (+0.0%) |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/17 | 852,500 | --- |
852,500
|
848,000
|
857,000
|
2
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/10 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/09 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
1以上 |
| 2024/09/08 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/07 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/06 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/05 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/04 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/03 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/02 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/09/01 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/31 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/30 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/29 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/28 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/27 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/26 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/25 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/24 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/23 | 827,000 | +0 (+0.0%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/22 | 827,000 | -17,000 (-2.01%) |
827,000
|
827,000
|
827,000
|
2
|
0 |
| 2024/08/21 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/20 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/19 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
1以上 |
| 2024/08/18 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/17 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/16 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/15 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/14 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/13 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/12 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/11 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/10 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/09 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/08 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/07 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/06 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/05 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/04 | 844,000 | +0 (+0.0%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/03 | 844,000 | +6,667 (+0.8%) |
827,000
|
827,000
|
878,000
|
3
|
0 |
| 2024/08/02 | 837,333 | +0 (+0.0%) |
827,000
|
827,000
|
858,000
|
3
|
0 |
| 2024/08/01 | 837,333 | +0 (+0.0%) |
827,000
|
827,000
|
858,000
|
3
|
0 |
| 2024/07/31 | 837,333 | +0 (+0.0%) |
827,000
|
827,000
|
858,000
|
3
|
0 |
| 2024/07/30 | 837,333 | +0 (+0.0%) |
827,000
|
827,000
|
858,000
|
3
|
0 |
| 2024/07/29 | 837,333 | -11,617 (-1.37%) |
827,000
|
827,000
|
858,000
|
3
|
0 |
| 2024/07/28 | 848,950 | +0 (+0.0%) |
842,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/27 | 848,950 | +0 (+0.0%) |
842,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/26 | 848,950 | +0 (+0.0%) |
842,500
|
827,000
|
883,800
|
4
|
1以上 |
| 2024/07/25 | 848,950 | +0 (+0.0%) |
842,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/24 | 848,950 | +3,017 (+0.36%) |
842,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/23 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/22 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/21 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/20 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/19 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/18 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/17 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/16 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/15 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/14 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/13 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/12 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/11 | 845,933 | -517 (-0.06%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/07/10 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/09 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/08 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
1以上 |
| 2024/07/07 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/06 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/05 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/04 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/03 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/02 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/07/01 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/30 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/29 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/28 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/27 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/26 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/25 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/24 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/23 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/22 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/21 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/20 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/19 | 846,450 | +0 (+0.0%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/18 | 846,450 | -12,500 (-1.46%) |
837,500
|
827,000
|
883,800
|
4
|
0 |
| 2024/06/17 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/16 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/15 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/14 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/13 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/12 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/11 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/10 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/09 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/08 | 858,950 | +0 (+0.0%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/07 | 858,950 | +13,017 (+1.54%) |
855,400
|
827,000
|
898,000
|
4
|
0 |
| 2024/06/06 | 845,933 | +0 (+0.0%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/06/05 | 845,933 | -37,867 (-4.28%) |
827,000
|
827,000
|
883,800
|
3
|
0 |
| 2024/06/04 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/06/03 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/06/02 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/06/01 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/31 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/30 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/29 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/28 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/27 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/26 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/25 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/24 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
1
|
0 |
| 2024/05/23 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/22 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/21 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
1以上 |
| 2024/05/20 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/19 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/18 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/17 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/16 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/15 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/14 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/13 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
N/A |
| 2024/05/12 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/11 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/10 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/09 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/08 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/07 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
N/A |
| 2024/05/06 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/05 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/04 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/03 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/02 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/05/01 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/30 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/29 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/28 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/27 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
N/A |
| 2024/04/26 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/25 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/24 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/23 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/22 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/21 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/20 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/19 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/18 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/17 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/16 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/15 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/14 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/13 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/12 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/11 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/10 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/09 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/08 | 883,800 | +0 (+0.0%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/07 | 883,800 | +7,125 (+0.81%) |
883,800
|
883,800
|
883,800
|
2
|
0 |
| 2024/04/06 | 876,675 | +7,125 (+0.82%) |
876,675
|
869,550
|
883,800
|
2
|
0 |
| 2024/04/05 | 869,550 | -7,125 (-0.81%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/04/04 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
1以上 |
| 2024/04/03 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
1以上 |
| 2024/04/02 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
1以上 |
| 2024/04/01 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/31 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/30 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/29 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/28 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/27 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/26 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/25 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/24 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/23 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/22 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/21 | 876,675 | +0 (+0.0%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/20 | 876,675 | +7,125 (+0.82%) |
876,675
|
869,550
|
883,800
|
4
|
0 |
| 2024/03/19 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/03/18 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/03/17 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/03/16 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/03/15 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/03/14 | 869,550 | +0 (+0.0%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/03/13 | 869,550 | +517 (+0.06%) |
869,550
|
869,550
|
869,550
|
2
|
0 |
| 2024/03/12 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/11 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/10 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
1以上 |
| 2024/03/09 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/08 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/07 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/06 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/05 | 869,033 | +0 (+0.0%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/04 | 869,033 | +258 (+0.03%) |
869,550
|
868,000
|
869,550
|
3
|
0 |
| 2024/03/03 | 868,775 | +0 (+0.0%) |
868,775
|
868,000
|
869,550
|
4
|
0 |
| 2024/03/02 | 868,775 | +0 (+0.0%) |
868,775
|
868,000
|
869,550
|
4
|
0 |
| 2024/03/01 | 868,775 | +155 (+0.02%) |
868,775
|
868,000
|
869,550
|
4
|
1以上 |
| 2024/02/29 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/28 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/27 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
1以上 |
| 2024/02/26 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/25 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/24 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/23 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/22 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/21 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/20 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/19 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/18 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/17 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/16 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/15 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/14 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/13 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/12 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/11 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/10 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/09 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/08 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/07 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/06 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/05 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/04 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/03 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/02 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/02/01 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/31 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/30 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/29 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/28 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/27 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/26 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/25 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/24 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/23 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/22 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/21 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/20 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/19 | 868,620 | +0 (+0.0%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/18 | 868,620 | +620 (+0.07%) |
868,000
|
868,000
|
869,550
|
5
|
0 |
| 2024/01/17 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
3
|
0 |
| 2024/01/16 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
3
|
0 |
| 2024/01/15 | 868,000 | +12,000 (+1.4%) |
868,000
|
868,000
|
868,000
|
3
|
0 |
| 2024/01/14 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/13 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/12 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/11 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/10 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/09 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/08 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/07 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/06 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/05 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/04 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/03 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/02 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
| 2024/01/01 | 856,000 | +0 (+0.0%) |
850,000
|
850,000
|
868,000
|
3
|
0 |
なら、