日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2023/12/30 | 937,021 | --- |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2023/12/27 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
N/A |
2023/12/26 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
N/A |
2023/12/25 | 937,021 | -11,006 (-1.16%) |
893,000
|
880,000
|
1,009,554
|
5
|
N/A |
2023/12/24 | 948,027 | +0 (+0.0%) |
951,277
|
880,000
|
1,009,554
|
4
|
0 |
2023/12/23 | 948,027 | +11,006 (+1.17%) |
951,277
|
880,000
|
1,009,554
|
4
|
0 |
2023/12/22 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2023/12/21 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2023/12/20 | 937,021 | +18,133 (+1.97%) |
893,000
|
880,000
|
1,009,554
|
5
|
1以上 |
2023/12/19 | 918,888 | +22,488 (+2.51%) |
893,000
|
880,000
|
1,009,554
|
4
|
0 |
2023/12/18 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/17 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/16 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
1以上 |
2023/12/15 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/14 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/13 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/12 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/11 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/10 | 896,400 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/09 | 896,400 | -4,400 (-0.49%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/08 | 900,800 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/07 | 900,800 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/06 | 900,800 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/05 | 900,800 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/04 | 900,800 | +0 (+0.0%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/03 | 900,800 | +15,023 (+1.7%) |
893,000
|
880,000
|
919,000
|
5
|
0 |
2023/12/02 | 885,777 | +0 (+0.0%) |
880,000
|
867,000
|
919,000
|
9
|
0 |
2023/12/01 | 885,777 | +2,063 (+0.23%) |
880,000
|
867,000
|
919,000
|
9
|
0 |
2023/11/30 | 883,714 | +14,114 (+1.62%) |
867,000
|
867,000
|
919,000
|
7
|
1以上 |
2023/11/29 | 869,600 | +0 (+0.0%) |
867,000
|
867,000
|
880,000
|
5
|
0 |
2023/11/28 | 869,600 | +0 (+0.0%) |
867,000
|
867,000
|
880,000
|
5
|
0 |
2023/11/27 | 869,600 | +0 (+0.0%) |
867,000
|
867,000
|
880,000
|
5
|
0 |
2023/11/26 | 869,600 | +0 (+0.0%) |
867,000
|
867,000
|
880,000
|
5
|
0 |
2023/11/25 | 869,600 | +0 (+0.0%) |
867,000
|
867,000
|
880,000
|
5
|
0 |
2023/11/24 | 869,600 | +2,600 (+0.3%) |
867,000
|
867,000
|
880,000
|
5
|
0 |