日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 935,290 | +0 (+0.0%) |
939,800
|
876,000
|
997,500
|
5
|
N/A |
2024/11/23 | 935,290 | +1,128 (+0.12%) |
939,800
|
876,000
|
997,500
|
5
|
N/A |
2024/11/22 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
N/A |
2024/11/21 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/20 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/19 | 934,162 | +0 (+0.0%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/18 | 934,162 | +21,112 (+2.31%) |
931,575
|
876,000
|
997,500
|
4
|
0 |
2024/11/17 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/16 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/15 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/14 | 913,050 | +0 (+0.0%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/13 | 913,050 | -7,450 (-0.81%) |
898,150
|
876,000
|
965,000
|
3
|
0 |
2024/11/12 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/11 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/10 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/09 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/08 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/07 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/06 | 920,500 | +0 (+0.0%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/05 | 920,500 | -6,433 (-0.69%) |
920,500
|
876,000
|
965,000
|
2
|
0 |
2024/11/04 | 926,933 | +0 (+0.0%) |
939,800
|
876,000
|
965,000
|
3
|
0 |
2024/11/03 | 926,933 | +0 (+0.0%) |
939,800
|
876,000
|
965,000
|
3
|
0 |
2024/11/02 | 926,933 | -30,767 (-3.21%) |
939,800
|
876,000
|
965,000
|
3
|
1以上 |
2024/11/01 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/31 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/30 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
1以上 |
2024/10/29 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/28 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/27 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/26 | 957,700 | -8,020 (-0.83%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/25 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |
2024/10/24 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |
2024/10/23 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
1以上 |
2024/10/22 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |
2024/10/21 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |
2024/10/20 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |
2024/10/19 | 965,720 | +0 (+0.0%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |
2024/10/18 | 965,720 | +8,020 (+0.84%) |
965,000
|
876,000
|
1,050,000
|
5
|
0 |
2024/10/17 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/16 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/15 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/14 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/13 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/12 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/11 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/10 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/09 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/08 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/07 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/06 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/05 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/04 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/03 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/02 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/10/01 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/09/30 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/09/29 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/09/28 | 957,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/09/27 | 957,700 | +10,000 (+1.06%) |
952,400
|
876,000
|
1,050,000
|
4
|
0 |
2024/09/26 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/25 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/24 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/23 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/22 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/21 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/20 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/19 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/18 | 947,700 | +0 (+0.0%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/17 | 947,700 | -25,350 (-2.61%) |
952,400
|
876,000
|
1,010,000
|
4
|
0 |
2024/09/16 | 973,050 | +0 (+0.0%) |
981,250
|
876,000
|
1,050,000
|
6
|
0 |
2024/09/15 | 973,050 | -6,666 (-0.68%) |
981,250
|
876,000
|
1,050,000
|
6
|
0 |
2024/09/14 | 979,716 | +0 (+0.0%) |
981,250
|
876,000
|
1,050,000
|
6
|
1以上 |
2024/09/13 | 979,716 | +0 (+0.0%) |
981,250
|
876,000
|
1,050,000
|
6
|
0 |
2024/09/12 | 979,716 | +35,141 (+3.72%) |
981,250
|
876,000
|
1,050,000
|
6
|
0 |
2024/09/11 | 944,575 | +0 (+0.0%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/10 | 944,575 | +0 (+0.0%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/09 | 944,575 | +0 (+0.0%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/08 | 944,575 | +0 (+0.0%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/07 | 944,575 | +0 (+0.0%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/06 | 944,575 | +0 (+0.0%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/05 | 944,575 | +0 (+0.0%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/04 | 944,575 | -4,085 (-0.43%) |
952,400
|
876,000
|
997,500
|
4
|
0 |
2024/09/03 | 948,660 | +0 (+0.0%) |
965,000
|
876,000
|
997,500
|
5
|
0 |
2024/09/02 | 948,660 | +0 (+0.0%) |
965,000
|
876,000
|
997,500
|
5
|
0 |
2024/09/01 | 948,660 | +0 (+0.0%) |
965,000
|
876,000
|
997,500
|
5
|
1以上 |
2024/08/31 | 948,660 | +0 (+0.0%) |
965,000
|
876,000
|
997,500
|
5
|
0 |
2024/08/30 | 948,660 | -16,540 (-1.71%) |
965,000
|
876,000
|
997,500
|
5
|
0 |
2024/08/29 | 965,200 | -40 (-0.0%) |
965,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/08/28 | 965,240 | -10,080 (-1.03%) |
965,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/08/27 | 975,320 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
5
|
1以上 |
2024/08/26 | 975,320 | -17,380 (-1.75%) |
965,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/08/25 | 992,700 | +0 (+0.0%) |
1,006,450
|
876,000
|
1,050,000
|
8
|
0 |
2024/08/24 | 992,700 | -7,557 (-0.76%) |
1,006,450
|
876,000
|
1,050,000
|
8
|
0 |
2024/08/23 | 1,000,257 | +0 (+0.0%) |
1,047,900
|
876,000
|
1,050,000
|
7
|
1以上 |
2024/08/22 | 1,000,257 | +7,557 (+0.76%) |
1,047,900
|
876,000
|
1,050,000
|
7
|
0 |
2024/08/21 | 992,700 | +0 (+0.0%) |
1,006,450
|
876,000
|
1,050,000
|
8
|
0 |
2024/08/20 | 992,700 | +0 (+0.0%) |
1,006,450
|
876,000
|
1,050,000
|
8
|
0 |
2024/08/19 | 992,700 | +0 (+0.0%) |
1,006,450
|
876,000
|
1,050,000
|
8
|
1以上 |
2024/08/18 | 992,700 | +7,472 (+0.76%) |
1,006,450
|
876,000
|
1,050,000
|
8
|
0 |
2024/08/17 | 985,228 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/08/16 | 985,228 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/08/15 | 985,228 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/08/14 | 985,228 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/08/13 | 985,228 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/08/12 | 985,228 | +9,908 (+1.02%) |
1,010,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/08/11 | 975,320 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/08/10 | 975,320 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/08/09 | 975,320 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/08/08 | 975,320 | +1,720 (+0.18%) |
965,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/08/07 | 973,600 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/08/06 | 973,600 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/08/05 | 973,600 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
6
|
1以上 |
2024/08/04 | 973,600 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/08/03 | 973,600 | -9,100 (-0.93%) |
965,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/08/02 | 982,700 | +0 (+0.0%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/08/01 | 982,700 | +0 (+0.0%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/07/31 | 982,700 | +0 (+0.0%) |
987,500
|
876,000
|
1,047,900
|
8
|
1以上 |
2024/07/30 | 982,700 | +0 (+0.0%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/07/29 | 982,700 | +0 (+0.0%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/07/28 | 982,700 | +0 (+0.0%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/07/27 | 982,700 | -1,922 (-0.2%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/07/26 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/25 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/24 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
1以上 |
2024/07/23 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/22 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/21 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/20 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/19 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/18 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/17 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/16 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/15 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/14 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/13 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/12 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/11 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/10 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/09 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/08 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/07 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/06 | 984,622 | -1,538 (-0.16%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/05 | 986,160 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
0 |
2024/07/04 | 986,160 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
0 |
2024/07/03 | 986,160 | +1,538 (+0.16%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
1以上 |
2024/07/02 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/07/01 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/30 | 984,622 | -1,538 (-0.16%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/29 | 986,160 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
0 |
2024/06/28 | 986,160 | +5,960 (+0.61%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
0 |
2024/06/27 | 980,200 | +0 (+0.0%) |
982,500
|
876,000
|
1,047,900
|
8
|
1以上 |
2024/06/26 | 980,200 | +2,829 (+0.29%) |
982,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/06/25 | 977,371 | -7,251 (-0.74%) |
965,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/06/24 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/23 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/22 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
1以上 |
2024/06/21 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/20 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/19 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/18 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/17 | 984,622 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/16 | 984,622 | -1,538 (-0.16%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/15 | 986,160 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
0 |
2024/06/14 | 986,160 | +0 (+0.0%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
0 |
2024/06/13 | 986,160 | +1,538 (+0.16%) |
1,000,000
|
876,000
|
1,047,900
|
10
|
1以上 |
2024/06/12 | 984,622 | +7,251 (+0.74%) |
1,000,000
|
876,000
|
1,047,900
|
9
|
0 |
2024/06/11 | 977,371 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/06/10 | 977,371 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/06/09 | 977,371 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/06/08 | 977,371 | +3,771 (+0.39%) |
965,000
|
876,000
|
1,047,900
|
7
|
0 |
2024/06/07 | 973,600 | +0 (+0.0%) |
965,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/06/06 | 973,600 | -9,100 (-0.93%) |
965,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/06/05 | 982,700 | +0 (+0.0%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/06/04 | 982,700 | -5,900 (-0.6%) |
987,500
|
876,000
|
1,047,900
|
8
|
0 |
2024/06/03 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
1以上 |
2024/06/02 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/06/01 | 988,600 | -5,350 (-0.54%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/31 | 993,950 | +5,350 (+0.54%) |
1,010,000
|
876,000
|
1,047,900
|
8
|
0 |
2024/05/30 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/29 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
1以上 |
2024/05/28 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/27 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/26 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/25 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/24 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/23 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/22 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/21 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/20 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/19 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/18 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/17 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/16 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/15 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/14 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/13 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/12 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/11 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/10 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/09 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/08 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/07 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/06 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/05 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/04 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/03 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/02 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/01 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/30 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/29 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/28 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/27 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/04/26 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/25 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/24 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/23 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/22 | 988,600 | +11,860 (+1.21%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/21 | 976,740 | -25,185 (-2.51%) |
1,010,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/04/20 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/19 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/18 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/17 | 1,001,925 | +6,785 (+0.68%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/16 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/15 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/14 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
1以上 |
2024/04/13 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/12 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/11 | 995,140 | +19,857 (+2.04%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/10 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/09 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/08 | 975,283 | -19,857 (-2.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
1以上 |
2024/04/07 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/06 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/05 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/04 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/03 | 995,140 | +9,907 (+1.01%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/02 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/04/01 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/31 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/30 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/29 | 985,233 | +31,808 (+3.34%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/28 | 953,425 | -18,858 (-1.94%) |
953,900
|
858,000
|
1,047,900
|
4
|
0 |
2024/03/27 | 972,283 | +13,755 (+1.44%) |
989,000
|
858,000
|
1,047,900
|
6
|
0 |
2024/03/26 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/25 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/24 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/23 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/22 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/21 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/20 | 958,528 | -16,755 (-1.72%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/19 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/03/18 | 975,283 | +16,755 (+1.75%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/03/17 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/16 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/15 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/14 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/13 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/12 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/11 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/10 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/09 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/08 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/07 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/06 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/05 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/04 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/03 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/02 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/01 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/29 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/28 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/27 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/26 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/25 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/24 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/23 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/22 | 958,528 | -13,755 (-1.41%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/21 | 972,283 | +35,696 (+3.81%) |
989,000
|
858,000
|
1,047,900
|
6
|
0 |
2024/02/20 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/19 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/18 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
1以上 |
2024/02/17 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/16 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/15 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/14 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/13 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/12 | 936,587 | +10,187 (+1.1%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/11 | 926,400 | +0 (+0.0%) |
939,800
|
829,500
|
1,010,000
|
7
|
0 |
2024/02/10 | 926,400 | +0 (+0.0%) |
939,800
|
829,500
|
1,010,000
|
7
|
0 |
2024/02/09 | 926,400 | -15,187 (-1.61%) |
939,800
|
829,500
|
1,010,000
|
7
|
0 |
2024/02/08 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/07 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/06 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/05 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/04 | 941,587 | -37,363 (-3.82%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/03 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/02/02 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/02/01 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/31 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/30 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/29 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/28 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/27 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/26 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/25 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/24 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/23 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/22 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/21 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/20 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/19 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/18 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/17 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/16 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/15 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/14 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/13 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/12 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/11 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/10 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/09 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/08 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/07 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/06 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/05 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/04 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/03 | 978,950 | -9,850 (-1.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/02 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2024/01/01 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |