日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
N/A |
2024/11/20 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
N/A |
2024/11/19 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
N/A |
2024/11/18 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/17 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/16 | 993,173 | +6,488 (+0.66%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/15 | 986,685 | +0 (+0.0%) |
968,000
|
934,780
|
1,046,987
|
9
|
0 |
2024/11/14 | 986,685 | +0 (+0.0%) |
968,000
|
934,780
|
1,046,987
|
9
|
0 |
2024/11/13 | 986,685 | -6,488 (-0.65%) |
968,000
|
934,780
|
1,046,987
|
9
|
1以上 |
2024/11/12 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/11 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/10 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/09 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/08 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/07 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/06 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/05 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/04 | 993,173 | +0 (+0.0%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/03 | 993,173 | -3,597 (-0.36%) |
977,900
|
934,780
|
1,046,987
|
8
|
0 |
2024/11/02 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/11/01 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/31 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/30 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/29 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/28 | 996,770 | +0 (+0.0%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/27 | 996,770 | +20,087 (+2.06%) |
987,800
|
934,780
|
1,046,987
|
7
|
0 |
2024/10/26 | 976,683 | -10,476 (-1.06%) |
959,376
|
934,780
|
1,046,460
|
5
|
0 |
2024/10/25 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/24 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/23 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/22 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/21 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/20 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/19 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/18 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/17 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/16 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/15 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/14 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/13 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/12 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/11 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/10 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/09 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/08 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/07 | 987,159 | -33,195 (-3.25%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/10/06 | 1,020,354 | +0 (+0.0%) |
1,017,130
|
955,000
|
1,086,746
|
6
|
0 |
2024/10/05 | 1,020,354 | +0 (+0.0%) |
1,017,130
|
955,000
|
1,086,746
|
6
|
0 |
2024/10/04 | 1,020,354 | +0 (+0.0%) |
1,017,130
|
955,000
|
1,086,746
|
6
|
1以上 |
2024/10/03 | 1,020,354 | +0 (+0.0%) |
1,017,130
|
955,000
|
1,086,746
|
6
|
0 |
2024/10/02 | 1,020,354 | +0 (+0.0%) |
1,017,130
|
955,000
|
1,086,746
|
6
|
0 |
2024/10/01 | 1,020,354 | +33,195 (+3.36%) |
1,017,130
|
955,000
|
1,086,746
|
6
|
0 |
2024/09/30 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/09/29 | 987,159 | +0 (+0.0%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/09/28 | 987,159 | -7,500 (-0.75%) |
973,588
|
955,000
|
1,046,460
|
4
|
0 |
2024/09/27 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/26 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/25 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/24 | 994,659 | -30,695 (-2.99%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/23 | 1,025,354 | +0 (+0.0%) |
1,017,130
|
959,376
|
1,086,746
|
6
|
0 |
2024/09/22 | 1,025,354 | +0 (+0.0%) |
1,017,130
|
959,376
|
1,086,746
|
6
|
0 |
2024/09/21 | 1,025,354 | +30,695 (+3.09%) |
1,017,130
|
959,376
|
1,086,746
|
6
|
1以上 |
2024/09/20 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/19 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/18 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/17 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/16 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/15 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/14 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/13 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/12 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/11 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/10 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/09 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/08 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/07 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/06 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/05 | 994,659 | +7,057 (+0.71%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/09/04 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/09/03 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/09/02 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
1以上 |
2024/09/01 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/31 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/30 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/29 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/28 | 987,602 | -7,057 (-0.71%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/27 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/08/26 | 994,659 | +7,057 (+0.71%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/08/25 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/24 | 987,602 | +434 (+0.04%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/23 | 987,168 | -183 (-0.02%) |
985,000
|
959,376
|
1,046,460
|
6
|
1以上 |
2024/08/22 | 987,351 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
8
|
0 |
2024/08/21 | 987,351 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
8
|
1以上 |
2024/08/20 | 987,351 | -251 (-0.03%) |
986,400
|
959,376
|
1,046,460
|
8
|
1以上 |
2024/08/19 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/18 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/17 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/16 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/15 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/14 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/13 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/12 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/11 | 987,602 | -7,057 (-0.71%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/10 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/08/09 | 994,659 | +7,057 (+0.71%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/08/08 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/07 | 987,602 | +0 (+0.0%) |
985,000
|
959,376
|
1,046,460
|
5
|
0 |
2024/08/06 | 987,602 | -7,057 (-0.71%) |
985,000
|
959,376
|
1,046,460
|
5
|
1以上 |
2024/08/05 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/08/04 | 994,659 | +0 (+0.0%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/08/03 | 994,659 | -20,856 (-2.05%) |
986,400
|
959,376
|
1,046,460
|
4
|
0 |
2024/08/02 | 1,015,515 | +0 (+0.0%) |
1,015,300
|
985,000
|
1,046,460
|
4
|
0 |
2024/08/01 | 1,015,515 | +0 (+0.0%) |
1,015,300
|
985,000
|
1,046,460
|
4
|
0 |
2024/07/31 | 1,015,515 | +0 (+0.0%) |
1,015,300
|
985,000
|
1,046,460
|
4
|
0 |
2024/07/30 | 1,015,515 | +6,103 (+0.6%) |
1,015,300
|
985,000
|
1,046,460
|
4
|
0 |
2024/07/29 | 1,009,412 | +0 (+0.0%) |
987,800
|
985,000
|
1,046,460
|
5
|
0 |
2024/07/28 | 1,009,412 | +0 (+0.0%) |
987,800
|
985,000
|
1,046,460
|
5
|
0 |
2024/07/27 | 1,009,412 | +0 (+0.0%) |
987,800
|
985,000
|
1,046,460
|
5
|
1以上 |
2024/07/26 | 1,009,412 | +0 (+0.0%) |
987,800
|
985,000
|
1,046,460
|
5
|
0 |
2024/07/25 | 1,009,412 | -1,160 (-0.11%) |
987,800
|
985,000
|
1,046,460
|
5
|
0 |
2024/07/24 | 1,010,572 | +0 (+0.0%) |
988,000
|
987,800
|
1,046,460
|
5
|
0 |
2024/07/23 | 1,010,572 | +0 (+0.0%) |
988,000
|
987,800
|
1,046,460
|
5
|
0 |
2024/07/22 | 1,010,572 | -15,114 (-1.47%) |
988,000
|
987,800
|
1,046,460
|
5
|
1以上 |
2024/07/21 | 1,025,686 | +0 (+0.0%) |
1,042,800
|
987,800
|
1,046,460
|
3
|
0 |
2024/07/20 | 1,025,686 | +0 (+0.0%) |
1,042,800
|
987,800
|
1,046,460
|
3
|
0 |
2024/07/19 | 1,025,686 | +11,421 (+1.13%) |
1,042,800
|
987,800
|
1,046,460
|
3
|
0 |
2024/07/18 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/07/17 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/07/16 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
1以上 |
2024/07/15 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/07/14 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/07/13 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/07/12 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/07/11 | 1,014,265 | +8,789 (+0.87%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/07/10 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/09 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/08 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
1以上 |
2024/07/07 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/06 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/05 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/04 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/03 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/02 | 1,005,476 | -8,789 (-0.87%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/07/01 | 1,014,265 | +8,789 (+0.87%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/06/30 | 1,005,476 | -5,332 (-0.53%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/29 | 1,010,808 | +0 (+0.0%) |
988,000
|
980,000
|
1,046,460
|
7
|
0 |
2024/06/28 | 1,010,808 | +0 (+0.0%) |
988,000
|
980,000
|
1,046,460
|
7
|
1以上 |
2024/06/27 | 1,010,808 | +5,332 (+0.53%) |
988,000
|
980,000
|
1,046,460
|
7
|
1以上 |
2024/06/26 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/25 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/24 | 1,005,476 | -8,789 (-0.87%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/23 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/06/22 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/06/21 | 1,014,265 | -11,421 (-1.11%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/06/20 | 1,025,686 | +11,421 (+1.13%) |
1,042,800
|
987,800
|
1,046,460
|
3
|
0 |
2024/06/19 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/06/18 | 1,014,265 | +0 (+0.0%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
0 |
2024/06/17 | 1,014,265 | +8,789 (+0.87%) |
1,015,300
|
980,000
|
1,046,460
|
4
|
1以上 |
2024/06/16 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/15 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/14 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
1以上 |
2024/06/13 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/12 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/11 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/10 | 1,005,476 | +7,464 (+0.75%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/09 | 998,012 | +0 (+0.0%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/06/08 | 998,012 | -7,464 (-0.74%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/06/07 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/06 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/05 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
1以上 |
2024/06/04 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/03 | 1,005,476 | -3,496 (-0.35%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/06/02 | 1,008,972 | +3,496 (+0.35%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/06/01 | 1,005,476 | +0 (+0.0%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/05/31 | 1,005,476 | +7,464 (+0.75%) |
987,900
|
980,000
|
1,046,460
|
6
|
0 |
2024/05/30 | 998,012 | +0 (+0.0%) |
987,800
|
980,000
|
1,046,460
|
5
|
1以上 |
2024/05/29 | 998,012 | +0 (+0.0%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/05/28 | 998,012 | +0 (+0.0%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/05/27 | 998,012 | +0 (+0.0%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/05/26 | 998,012 | +0 (+0.0%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/05/25 | 998,012 | -660 (-0.07%) |
987,800
|
980,000
|
1,046,460
|
5
|
0 |
2024/05/24 | 998,672 | -2,718 (-0.27%) |
988,000
|
980,000
|
1,046,460
|
5
|
0 |
2024/05/23 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/22 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
1以上 |
2024/05/21 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/20 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/19 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/18 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/17 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/16 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/15 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/14 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/13 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/05/12 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/11 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/10 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/09 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/08 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/07 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/05/06 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/05 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/04 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/03 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/02 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/01 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/30 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/29 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/28 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/27 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/04/26 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/25 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/24 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/23 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/22 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/21 | 1,001,390 | -4,463 (-0.44%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/20 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/19 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/18 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/17 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/16 | 1,005,853 | -40,607 (-3.88%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/15 | 1,046,460 | +33,230 (+3.28%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/14 | 1,013,230 | +0 (+0.0%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
0 |
2024/04/13 | 1,013,230 | +0 (+0.0%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
0 |
2024/04/12 | 1,013,230 | -33,230 (-3.18%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
1以上 |
2024/04/11 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/10 | 1,046,460 | +29,230 (+2.87%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/09 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/08 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/07 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
1以上 |
2024/04/06 | 1,017,230 | -29,230 (-2.79%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/05 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/04 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/03 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/02 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/01 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/31 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/30 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/29 | 1,046,460 | +20,707 (+2.02%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/28 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/27 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/26 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
1以上 |
2024/03/25 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/24 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/23 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/22 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/21 | 1,025,753 | -18,877 (-1.81%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/20 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/19 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/18 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/17 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/16 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/15 | 1,044,630 | -1,830 (-0.17%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/14 | 1,046,460 | +1,830 (+0.18%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/13 | 1,044,630 | +5,544 (+0.53%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/12 | 1,039,086 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,046,460
|
3
|
0 |
2024/03/11 | 1,039,086 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,046,460
|
3
|
1以上 |
2024/03/10 | 1,039,086 | -10,604 (-1.01%) |
1,042,800
|
1,028,000
|
1,046,460
|
3
|
1以上 |
2024/03/09 | 1,049,690 | -6,362 (-0.6%) |
1,044,630
|
1,028,000
|
1,081,500
|
4
|
0 |
2024/03/08 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
0 |
2024/03/07 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
1以上 |
2024/03/06 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
1以上 |
2024/03/05 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
0 |
2024/03/04 | 1,056,052 | +6,362 (+0.61%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
0 |
2024/03/03 | 1,049,690 | -2,296 (-0.22%) |
1,044,630
|
1,028,000
|
1,081,500
|
4
|
0 |
2024/03/02 | 1,051,986 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
3
|
0 |
2024/03/01 | 1,051,986 | +2,296 (+0.22%) |
1,046,460
|
1,028,000
|
1,081,500
|
3
|
0 |
2024/02/29 | 1,049,690 | -3,700 (-0.35%) |
1,044,630
|
1,028,000
|
1,081,500
|
4
|
0 |
2024/02/28 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/02/27 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
1以上 |
2024/02/26 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
1以上 |
2024/02/25 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/02/24 | 1,053,390 | +2,118 (+0.2%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/02/23 | 1,051,272 | +10,546 (+1.01%) |
1,042,800
|
1,042,800
|
1,081,500
|
5
|
0 |
2024/02/22 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/21 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
1以上 |
2024/02/20 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
1以上 |
2024/02/19 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/18 | 1,040,726 | +414 (+0.04%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/17 | 1,040,312 | -414 (-0.04%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/16 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/15 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/14 | 1,040,726 | +414 (+0.04%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
1以上 |
2024/02/13 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/12 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/11 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/10 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/09 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/08 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/07 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/06 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/05 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/04 | 1,040,312 | +622 (+0.06%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/03 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/02/02 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/02/01 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/31 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/30 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/29 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/28 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/27 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/26 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/25 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/24 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/23 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/22 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/21 | 1,039,690 | -8,362 (-0.8%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/20 | 1,048,052 | -15,013 (-1.41%) |
1,046,460
|
988,000
|
1,081,500
|
5
|
0 |
2024/01/19 | 1,063,065 | +0 (+0.0%) |
1,063,980
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/01/18 | 1,063,065 | +0 (+0.0%) |
1,063,980
|
1,042,800
|
1,081,500
|
4
|
1以上 |
2024/01/17 | 1,063,065 | +6,145 (+0.58%) |
1,063,980
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/01/16 | 1,056,920 | -17,500 (-1.63%) |
1,046,460
|
1,042,800
|
1,081,500
|
3
|
0 |
2024/01/15 | 1,074,420 | +0 (+0.0%) |
1,046,460
|
1,042,800
|
1,134,000
|
3
|
0 |
2024/01/14 | 1,074,420 | +0 (+0.0%) |
1,046,460
|
1,042,800
|
1,134,000
|
3
|
0 |
2024/01/13 | 1,074,420 | -5,592 (-0.52%) |
1,046,460
|
1,042,800
|
1,134,000
|
3
|
0 |
2024/01/12 | 1,080,012 | +0 (+0.0%) |
1,046,460
|
1,042,800
|
1,134,000
|
5
|
0 |
2024/01/11 | 1,080,012 | +13,497 (+1.27%) |
1,046,460
|
1,042,800
|
1,134,000
|
5
|
0 |
2024/01/10 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/09 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/08 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/07 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/06 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/05 | 1,066,515 | +10,372 (+0.98%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/04 | 1,056,143 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,134,000
|
6
|
0 |
2024/01/03 | 1,056,143 | -11,122 (-1.04%) |
1,042,800
|
1,028,000
|
1,134,000
|
6
|
0 |
2024/01/02 | 1,067,265 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,134,000
|
7
|
1以上 |
2024/01/01 | 1,067,265 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,134,000
|
7
|
0 |