日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 816,244 | +0 (+0.0%) |
815,188
|
789,800
|
844,800
|
8
|
N/A |
2024/11/22 | 816,244 | +0 (+0.0%) |
815,188
|
789,800
|
844,800
|
8
|
N/A |
2024/11/21 | 816,244 | +0 (+0.0%) |
815,188
|
789,800
|
844,800
|
8
|
N/A |
2024/11/20 | 816,244 | +0 (+0.0%) |
815,188
|
789,800
|
844,800
|
8
|
0 |
2024/11/19 | 816,244 | +0 (+0.0%) |
815,188
|
789,800
|
844,800
|
8
|
0 |
2024/11/18 | 816,244 | +0 (+0.0%) |
815,188
|
789,800
|
844,800
|
8
|
0 |
2024/11/17 | 816,244 | +0 (+0.0%) |
815,188
|
789,800
|
844,800
|
8
|
0 |
2024/11/16 | 816,244 | -13,195 (-1.59%) |
815,188
|
789,800
|
844,800
|
8
|
0 |
2024/11/15 | 829,439 | +0 (+0.0%) |
822,800
|
789,800
|
935,000
|
9
|
0 |
2024/11/14 | 829,439 | +0 (+0.0%) |
822,800
|
789,800
|
935,000
|
9
|
0 |
2024/11/13 | 829,439 | -1,897 (-0.23%) |
822,800
|
789,800
|
935,000
|
9
|
1以上 |
2024/11/12 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/11 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/10 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/09 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/08 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/07 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/06 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/05 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/04 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/03 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/02 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/11/01 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/31 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/30 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/29 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/28 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/27 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/26 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/25 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/24 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/23 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/22 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/21 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/20 | 831,336 | +0 (+0.0%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/19 | 831,336 | +17,278 (+2.12%) |
807,576
|
789,800
|
935,000
|
7
|
0 |
2024/10/18 | 814,058 | +865 (+0.11%) |
807,576
|
789,800
|
844,800
|
6
|
0 |
2024/10/17 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/16 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/15 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
1以上 |
2024/10/14 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/13 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/12 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/11 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/10 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/09 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/08 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/07 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/06 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/05 | 813,193 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/04 | 813,193 | -865 (-0.11%) |
807,576
|
789,800
|
844,800
|
7
|
0 |
2024/10/03 | 814,058 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
6
|
0 |
2024/10/02 | 814,058 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
6
|
0 |
2024/10/01 | 814,058 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
6
|
0 |
2024/09/30 | 814,058 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
6
|
0 |
2024/09/29 | 814,058 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
6
|
0 |
2024/09/28 | 814,058 | -4,852 (-0.59%) |
807,576
|
789,800
|
844,800
|
6
|
0 |
2024/09/27 | 818,910 | +0 (+0.0%) |
807,576
|
789,800
|
844,800
|
5
|
0 |
2024/09/26 | 818,910 | -7,278 (-0.88%) |
807,576
|
789,800
|
844,800
|
5
|
0 |
2024/09/25 | 826,188 | +0 (+0.0%) |
826,188
|
807,576
|
844,800
|
4
|
0 |
2024/09/24 | 826,188 | +0 (+0.0%) |
826,188
|
807,576
|
844,800
|
4
|
0 |
2024/09/23 | 826,188 | +6,204 (+0.76%) |
826,188
|
807,576
|
844,800
|
4
|
0 |
2024/09/22 | 819,984 | +0 (+0.0%) |
807,576
|
807,576
|
844,800
|
6
|
0 |
2024/09/21 | 819,984 | +12,408 (+1.54%) |
807,576
|
807,576
|
844,800
|
6
|
0 |
2024/09/20 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
1以上 |
2024/09/19 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/18 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/17 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/16 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/15 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/14 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/13 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/12 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/11 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/10 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/09 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/08 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/07 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/06 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/05 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/04 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/03 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/02 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/09/01 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/08/31 | 807,576 | -10,120 (-1.24%) |
807,576
|
807,576
|
807,576
|
4
|
0 |
2024/08/30 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/29 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/28 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
1以上 |
2024/08/27 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/26 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/25 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/24 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/23 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/22 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/21 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/20 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/19 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/18 | 817,696 | -12,658 (-1.52%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/17 | 830,354 | +0 (+0.0%) |
807,576
|
807,576
|
862,000
|
7
|
0 |
2024/08/16 | 830,354 | +0 (+0.0%) |
807,576
|
807,576
|
862,000
|
7
|
0 |
2024/08/15 | 830,354 | +0 (+0.0%) |
807,576
|
807,576
|
862,000
|
7
|
1以上 |
2024/08/14 | 830,354 | +0 (+0.0%) |
807,576
|
807,576
|
862,000
|
7
|
0 |
2024/08/13 | 830,354 | +0 (+0.0%) |
807,576
|
807,576
|
862,000
|
7
|
0 |
2024/08/12 | 830,354 | +0 (+0.0%) |
807,576
|
807,576
|
862,000
|
7
|
0 |
2024/08/11 | 830,354 | +0 (+0.0%) |
807,576
|
807,576
|
862,000
|
7
|
0 |
2024/08/10 | 830,354 | +5,274 (+0.64%) |
807,576
|
807,576
|
862,000
|
7
|
0 |
2024/08/09 | 825,080 | +7,384 (+0.9%) |
807,576
|
807,576
|
862,000
|
6
|
0 |
2024/08/08 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/07 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/06 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/05 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/04 | 817,696 | +0 (+0.0%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/03 | 817,696 | -14,924 (-1.79%) |
807,576
|
807,576
|
858,176
|
5
|
0 |
2024/08/02 | 832,620 | -56,180 (-6.32%) |
807,576
|
807,576
|
932,800
|
5
|
0 |
2024/08/01 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/31 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/30 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/29 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/28 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/27 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/26 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/25 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/24 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/23 | 888,800 | -13,466 (-1.49%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/22 | 902,266 | +0 (+0.0%) |
877,800
|
877,800
|
969,600
|
6
|
0 |
2024/07/21 | 902,266 | +0 (+0.0%) |
877,800
|
877,800
|
969,600
|
6
|
0 |
2024/07/20 | 902,266 | +0 (+0.0%) |
877,800
|
877,800
|
969,600
|
6
|
1以上 |
2024/07/19 | 902,266 | +0 (+0.0%) |
877,800
|
877,800
|
969,600
|
6
|
0 |
2024/07/18 | 902,266 | +13,466 (+1.52%) |
877,800
|
877,800
|
969,600
|
6
|
0 |
2024/07/17 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/16 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/15 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/14 | 888,800 | +0 (+0.0%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/13 | 888,800 | -44,000 (-4.72%) |
877,800
|
877,800
|
932,800
|
5
|
0 |
2024/07/12 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/11 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/10 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/09 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/08 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/07 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/06 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/05 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/04 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/03 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/02 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/07/01 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/30 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/29 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/28 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/27 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/26 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/25 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/24 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/23 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/22 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/21 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/20 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/19 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/18 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/17 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/16 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/15 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/14 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/13 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/12 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/11 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/10 | 932,800 | --- |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/06 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/05 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
1以上 |
2024/06/04 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/03 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/02 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/06/01 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/31 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/30 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/29 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/28 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/27 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/26 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/25 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/24 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/23 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/22 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/21 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/20 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/19 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/18 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/17 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/16 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/15 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/14 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/13 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/05/12 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/11 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/10 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/09 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/05/08 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/07 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
N/A |
2024/05/06 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/05 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/04 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/03 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/02 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/05/01 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/30 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/29 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/28 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
0 |
2024/04/27 | 932,800 | +80,900 (+9.5%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/04/26 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/25 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/24 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
1以上 |
2024/04/23 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/22 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/21 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/20 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/19 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/18 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/17 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/16 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/15 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/14 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/13 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/12 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/11 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/10 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/09 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/08 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/07 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/06 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/05 | 851,900 | +0 (+0.0%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/04 | 851,900 | -18,820 (-2.16%) |
851,900
|
771,000
|
932,800
|
4
|
0 |
2024/04/03 | 870,720 | +41,387 (+4.99%) |
932,800
|
771,000
|
946,000
|
5
|
0 |
2024/04/02 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/04/01 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
1以上 |
2024/03/31 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/30 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/29 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/28 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/27 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/26 | 829,333 | +14,583 (+1.79%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/25 | 814,750 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
4
|
0 |
2024/03/24 | 814,750 | -14,583 (-1.76%) |
771,000
|
771,000
|
946,000
|
4
|
0 |
2024/03/23 | 829,333 | +0 (+0.0%) |
771,000
|
771,000
|
946,000
|
3
|
1以上 |
2024/03/22 | 829,333 | -15,333 (-1.82%) |
771,000
|
771,000
|
946,000
|
3
|
0 |
2024/03/21 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/20 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/19 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/18 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/17 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/16 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/15 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/14 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/13 | 844,666 | -39,774 (-4.5%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/03/12 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/11 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/10 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
1以上 |
2024/03/09 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/08 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/07 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/06 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/05 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/04 | 884,440 | +0 (+0.0%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/03 | 884,440 | +25,840 (+3.01%) |
901,300
|
836,000
|
946,000
|
5
|
0 |
2024/03/02 | 858,600 | +0 (+0.0%) |
836,000
|
794,000
|
946,000
|
7
|
0 |
2024/03/01 | 858,600 | +0 (+0.0%) |
836,000
|
794,000
|
946,000
|
7
|
0 |
2024/02/29 | 858,600 | +0 (+0.0%) |
836,000
|
794,000
|
946,000
|
7
|
1以上 |
2024/02/28 | 858,600 | +13,934 (+1.65%) |
836,000
|
794,000
|
946,000
|
7
|
0 |
2024/02/27 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/26 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/25 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/24 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/23 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/22 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/21 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/20 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/19 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/18 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/17 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/16 | 844,666 | -101,334 (-10.71%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/15 | 946,000 | +101,334 (+12.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/02/14 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/13 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/12 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
1以上 |
2024/02/11 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/10 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/09 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/08 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/07 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/06 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/05 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/04 | 844,666 | -101,334 (-10.71%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/02/03 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/02/02 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/02/01 | 946,000 | +101,334 (+12.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/31 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/01/30 | 844,666 | +0 (+0.0%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/01/29 | 844,666 | +25,466 (+3.11%) |
794,000
|
794,000
|
946,000
|
3
|
0 |
2024/01/28 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/27 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/26 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
1以上 |
2024/01/25 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/24 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/23 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/22 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/21 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/20 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/19 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/18 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/17 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/16 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/15 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/14 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/13 | 819,200 | +0 (+0.0%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/12 | 819,200 | +355 (+0.04%) |
794,000
|
781,000
|
946,000
|
5
|
0 |
2024/01/11 | 818,845 | +14,562 (+1.81%) |
794,000
|
781,000
|
946,000
|
7
|
0 |
2024/01/10 | 804,283 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
11
|
0 |
2024/01/09 | 804,283 | -3,618 (-0.45%) |
789,800
|
767,800
|
946,000
|
11
|
1以上 |
2024/01/08 | 807,901 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
1以上 |
2024/01/07 | 807,901 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/06 | 807,901 | +55 (+0.01%) |
794,000
|
767,800
|
946,000
|
13
|
1以上 |
2024/01/05 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/04 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/03 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/02 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2024/01/01 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |