日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/30 | 807,846 | --- |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/27 | 807,846 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
N/A |
2023/12/26 | 807,846 | +54 (+0.01%) |
794,000
|
767,800
|
946,000
|
13
|
N/A |
2023/12/25 | 807,792 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
N/A |
2023/12/24 | 807,792 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/23 | 807,792 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/22 | 807,792 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/21 | 807,792 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/20 | 807,792 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/19 | 807,792 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/18 | 807,792 | -13,978 (-1.7%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/17 | 821,770 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/16 | 821,770 | +0 (+0.0%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/15 | 821,770 | -5,050 (-0.61%) |
794,000
|
767,800
|
946,000
|
13
|
0 |
2023/12/14 | 826,820 | -10,182 (-1.22%) |
789,800
|
767,800
|
946,000
|
11
|
0 |
2023/12/13 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/12 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/11 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/10 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/09 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/08 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/07 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/06 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/05 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/04 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/03 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/02 | 837,002 | +0 (+0.0%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/12/01 | 837,002 | -2,832 (-0.34%) |
827,090
|
767,800
|
946,000
|
9
|
0 |
2023/11/30 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |
2023/11/29 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |
2023/11/28 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |
2023/11/27 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |
2023/11/26 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |
2023/11/25 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |
2023/11/24 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |
2023/11/23 | 839,834 | +0 (+0.0%) |
789,800
|
767,800
|
946,000
|
7
|
0 |