日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
N/A |
2024/11/20 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
N/A |
2024/11/19 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
N/A |
2024/11/18 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
0 |
2024/11/17 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
0 |
2024/11/16 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
0 |
2024/11/15 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
0 |
2024/11/14 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
0 |
2024/11/13 | 444,810 | +0 (+0.0%) |
443,256
|
437,800
|
453,376
|
6
|
0 |
2024/11/12 | 444,810 | -3,426 (-0.76%) |
443,256
|
437,800
|
453,376
|
6
|
0 |
2024/11/11 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/10 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/09 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
1以上 |
2024/11/08 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/07 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/06 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/05 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/04 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/03 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/02 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/11/01 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/10/31 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/10/30 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/10/29 | 448,236 | +0 (+0.0%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/10/28 | 448,236 | -2,610 (-0.58%) |
453,376
|
437,800
|
453,376
|
10
|
0 |
2024/10/27 | 450,846 | +0 (+0.0%) |
453,376
|
443,256
|
453,376
|
8
|
0 |
2024/10/26 | 450,846 | +0 (+0.0%) |
453,376
|
443,256
|
453,376
|
8
|
0 |
2024/10/25 | 450,846 | +0 (+0.0%) |
453,376
|
443,256
|
453,376
|
8
|
0 |
2024/10/24 | 450,846 | +0 (+0.0%) |
453,376
|
443,256
|
453,376
|
8
|
0 |
2024/10/23 | 450,846 | +0 (+0.0%) |
453,376
|
443,256
|
453,376
|
8
|
0 |
2024/10/22 | 450,846 | +0 (+0.0%) |
453,376
|
443,256
|
453,376
|
8
|
0 |