日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 426,267 | +0 (+0.0%) |
432,630
|
308,429
|
558,000
|
7
|
N/A |
2025/04/21 | 426,267 | +0 (+0.0%) |
432,630
|
308,429
|
558,000
|
7
|
N/A |
2025/04/20 | 426,267 | +0 (+0.0%) |
432,630
|
308,429
|
558,000
|
7
|
N/A |
2025/04/19 | 426,267 | +46,811 (+12.34%) |
432,630
|
308,429
|
558,000
|
7
|
0 |
2025/04/18 | 379,456 | -7,739 (-2.0%) |
386,254
|
317,966
|
432,630
|
5
|
0 |
2025/04/17 | 387,195 | +2,751 (+0.72%) |
398,200
|
317,966
|
446,006
|
5
|
0 |
2025/04/16 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
2025/04/15 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
2025/04/14 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
2025/04/13 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
2025/04/12 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
2025/04/11 | 384,444 | +0 (+0.0%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
2025/04/10 | 384,444 | -2,459 (-0.64%) |
386,903
|
317,966
|
446,006
|
4
|
0 |
2025/04/09 | 386,903 | +15,103 (+4.06%) |
386,903
|
327,800
|
446,006
|
4
|
0 |
2025/04/08 | 371,800 | +44,000 (+13.42%) |
327,800
|
327,800
|
459,800
|
3
|
0 |
2025/04/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2025/04/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2025/04/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2025/04/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2025/04/03 | 327,800 | -89,925 (-21.53%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2025/04/02 | 417,725 | +0 (+0.0%) |
392,800
|
327,800
|
557,500
|
4
|
0 |
2025/04/01 | 417,725 | -28,055 (-6.29%) |
392,800
|
327,800
|
557,500
|
4
|
0 |
2025/03/31 | 445,780 | +0 (+0.0%) |
457,800
|
327,800
|
558,000
|
5
|
1以上 |
2025/03/30 | 445,780 | +0 (+0.0%) |
457,800
|
327,800
|
558,000
|
5
|
0 |
2025/03/29 | 445,780 | +74,647 (+20.11%) |
457,800
|
327,800
|
558,000
|
5
|
0 |
2025/03/28 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
2025/03/27 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
2025/03/26 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
2025/03/25 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
2025/03/24 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |
2025/03/23 | 371,133 | +0 (+0.0%) |
327,800
|
327,800
|
457,800
|
3
|
0 |