| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/08 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
N/A |
| 2024/09/07 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
N/A |
| 2024/09/06 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
N/A |
| 2024/09/05 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/09/04 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/09/03 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/09/02 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/09/01 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/31 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/30 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/29 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/28 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/27 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/26 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/25 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/24 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/23 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/22 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/21 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/20 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/19 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/18 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/17 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/16 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/15 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/14 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/13 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/12 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/11 | 2,000,000 | +306,000 (+18.06%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/08/10 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/09 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/08 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
1以上 |
| 2024/08/07 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/06 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/05 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/04 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/03 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/02 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/08/01 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/31 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/30 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/29 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/28 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/27 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/26 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/25 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/24 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/23 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/22 | 1,694,000 | +0 (+0.0%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/21 | 1,694,000 | -306,000 (-15.3%) |
1,541,000
|
1,541,000
|
2,000,000
|
3
|
0 |
| 2024/07/20 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/19 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/18 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/17 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/16 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/15 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/14 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/13 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/12 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/11 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/10 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/09 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/08 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/07 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/06 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/05 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/04 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/03 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/02 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/07/01 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/30 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/29 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/28 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/27 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/26 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/25 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/24 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/23 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/22 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/21 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/20 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/19 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/18 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/17 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/16 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/15 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/14 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/13 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/12 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/11 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/10 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/09 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/08 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/07 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/06 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/05 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/04 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/03 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/02 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/06/01 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/31 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/30 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/29 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/28 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/27 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/26 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/25 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/24 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/23 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/22 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/21 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/20 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/19 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/18 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/17 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/16 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/15 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/14 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/13 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
N/A |
| 2024/05/12 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/11 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/10 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/09 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/08 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/07 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
N/A |
| 2024/05/06 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/05 | 2,000,000 | +0 (+0.0%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/04 | 2,000,000 | +325,000 (+19.4%) |
2,000,000
|
2,000,000
|
2,000,000
|
1
|
0 |
| 2024/05/03 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/05/02 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/05/01 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
1以上 |
| 2024/04/30 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/29 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/28 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/27 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
N/A |
| 2024/04/26 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/25 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/24 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/23 | 1,675,000 | +0 (+0.0%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/22 | 1,675,000 | +325,000 (+24.07%) |
1,675,000
|
1,350,000
|
2,000,000
|
2
|
0 |
| 2024/04/21 | 1,350,000 | +0 (+0.0%) |
1,350,000
|
1,350,000
|
1,350,000
|
1
|
0 |
| 2024/04/20 | 1,350,000 | +0 (+0.0%) |
1,350,000
|
1,350,000
|
1,350,000
|
1
|
0 |
| 2024/04/19 | 1,350,000 | +0 (+0.0%) |
1,350,000
|
1,350,000
|
1,350,000
|
1
|
0 |
| 2024/04/18 | 1,350,000 | +0 (+0.0%) |
1,350,000
|
1,350,000
|
1,350,000
|
1
|
0 |
| 2024/04/17 | 1,350,000 | +0 (+0.0%) |
1,350,000
|
1,350,000
|
1,350,000
|
1
|
0 |
| 2024/04/16 | 1,350,000 | -24,000 (-1.75%) |
1,350,000
|
1,350,000
|
1,350,000
|
1
|
0 |
| 2024/04/15 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/14 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/13 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
1以上 |
| 2024/04/12 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/11 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/10 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/09 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/08 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/07 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/06 | 1,374,000 | +0 (+0.0%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/05 | 1,374,000 | -2,000 (-0.15%) |
1,374,000
|
1,350,000
|
1,398,000
|
2
|
0 |
| 2024/04/04 | 1,376,000 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/04/03 | 1,376,000 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/04/02 | 1,376,000 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
1以上 |
| 2024/04/01 | 1,376,000 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/03/31 | 1,376,000 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/03/30 | 1,376,000 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/03/29 | 1,376,000 | +15,400 (+1.13%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/03/28 | 1,360,600 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/03/27 | 1,360,600 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/03/26 | 1,360,600 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
1以上 |
| 2024/03/25 | 1,360,600 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/03/24 | 1,360,600 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/03/23 | 1,360,600 | -15,400 (-1.12%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/03/22 | 1,376,000 | -124,800 (-8.32%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/03/21 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/20 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/19 | 1,500,800 | +124,800 (+9.07%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
1以上 |
| 2024/03/18 | 1,376,000 | -124,800 (-8.32%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/03/17 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/16 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/15 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
1以上 |
| 2024/03/14 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/13 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/12 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/11 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/10 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/09 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/08 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/07 | 1,500,800 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/06 | 1,500,800 | +124,800 (+9.07%) |
1,378,000
|
1,350,000
|
2,000,000
|
5
|
0 |
| 2024/03/05 | 1,376,000 | +15,400 (+1.13%) |
1,378,000
|
1,350,000
|
1,398,000
|
4
|
0 |
| 2024/03/04 | 1,360,600 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/03/03 | 1,360,600 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/03/02 | 1,360,600 | -106,566 (-7.26%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
1以上 |
| 2024/03/01 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/29 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/28 | 1,467,166 | +106,566 (+7.83%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
1以上 |
| 2024/02/27 | 1,360,600 | -106,566 (-7.26%) |
1,378,000
|
1,299,000
|
1,398,000
|
5
|
0 |
| 2024/02/26 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/25 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/24 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/23 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/22 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/21 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/20 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/19 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/18 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/17 | 1,467,166 | +0 (+0.0%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/16 | 1,467,166 | -8,667 (-0.59%) |
1,378,000
|
1,299,000
|
2,000,000
|
6
|
0 |
| 2024/02/15 | 1,475,833 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
6
|
0 |
| 2024/02/14 | 1,475,833 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
6
|
0 |
| 2024/02/13 | 1,475,833 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
6
|
0 |
| 2024/02/12 | 1,475,833 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
6
|
0 |
| 2024/02/11 | 1,475,833 | +17,833 (+1.22%) |
1,378,000
|
1,350,000
|
2,000,000
|
6
|
0 |
| 2024/02/10 | 1,458,000 | +0 (+0.0%) |
1,378,000
|
1,350,000
|
2,000,000
|
7
|
0 |
| 2024/02/09 | 1,458,000 | -25,333 (-1.71%) |
1,378,000
|
1,350,000
|
2,000,000
|
7
|
0 |
| 2024/02/08 | 1,483,333 | -17,067 (-1.14%) |
1,386,500
|
1,351,000
|
2,000,000
|
6
|
1以上 |
| 2024/02/07 | 1,500,400 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
2,000,000
|
5
|
0 |
| 2024/02/06 | 1,500,400 | +17,067 (+1.15%) |
1,378,000
|
1,351,000
|
2,000,000
|
5
|
0 |
| 2024/02/05 | 1,483,333 | +18,905 (+1.29%) |
1,386,500
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/02/04 | 1,464,428 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
2,000,000
|
7
|
0 |
| 2024/02/03 | 1,464,428 | +89,262 (+6.49%) |
1,378,000
|
1,351,000
|
2,000,000
|
7
|
0 |
| 2024/02/02 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/02/01 | 1,375,166 | -4,834 (-0.35%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/31 | 1,380,000 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
5
|
0 |
| 2024/01/30 | 1,380,000 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
5
|
0 |
| 2024/01/29 | 1,380,000 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
5
|
0 |
| 2024/01/28 | 1,380,000 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
5
|
0 |
| 2024/01/27 | 1,380,000 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
5
|
0 |
| 2024/01/26 | 1,380,000 | +4,834 (+0.35%) |
1,378,000
|
1,351,000
|
1,398,000
|
5
|
0 |
| 2024/01/25 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/24 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/23 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/22 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/21 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/20 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/19 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/18 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/17 | 1,375,166 | +0 (+0.0%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/16 | 1,375,166 | -108,167 (-7.29%) |
1,378,000
|
1,351,000
|
1,398,000
|
6
|
0 |
| 2024/01/15 | 1,483,333 | -13,333 (-0.89%) |
1,386,500
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/14 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/13 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/12 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/11 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/10 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/09 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/08 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/07 | 1,496,666 | +0 (+0.0%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/06 | 1,496,666 | +20,809 (+1.41%) |
1,408,000
|
1,351,000
|
2,000,000
|
6
|
0 |
| 2024/01/05 | 1,475,857 | +0 (+0.0%) |
1,398,000
|
1,351,000
|
2,000,000
|
7
|
0 |
| 2024/01/04 | 1,475,857 | +0 (+0.0%) |
1,398,000
|
1,351,000
|
2,000,000
|
7
|
0 |
| 2024/01/03 | 1,475,857 | +0 (+0.0%) |
1,398,000
|
1,351,000
|
2,000,000
|
7
|
0 |
| 2024/01/02 | 1,475,857 | +0 (+0.0%) |
1,398,000
|
1,351,000
|
2,000,000
|
7
|
0 |
| 2024/01/01 | 1,475,857 | +0 (+0.0%) |
1,398,000
|
1,351,000
|
2,000,000
|
7
|
0 |
なら、