日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
N/A |
2024/11/20 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
N/A |
2024/11/19 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
N/A |
2024/11/18 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/17 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/16 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/15 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/14 | 1,320,326 | +21,893 (+1.69%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/13 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/12 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/11 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/10 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/09 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/08 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/07 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/06 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/05 | 1,298,433 | -22,366 (-1.69%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/04 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/03 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/02 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/01 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/31 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/30 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/29 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/28 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/27 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/26 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/25 | 1,320,799 | -21,893 (-1.63%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/24 | 1,342,692 | -5,834 (-0.43%) |
1,331,000
|
1,308,000
|
1,485,160
|
12
|
0 |
2024/10/23 | 1,348,526 | +0 (+0.0%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |
2024/10/22 | 1,348,526 | +0 (+0.0%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |