日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
N/A |
2024/11/20 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
N/A |
2024/11/19 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
N/A |
2024/11/18 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/17 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/16 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/15 | 1,320,326 | +0 (+0.0%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/14 | 1,320,326 | +21,893 (+1.69%) |
1,313,576
|
1,263,900
|
1,485,160
|
12
|
0 |
2024/11/13 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/12 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/11 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/10 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/09 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/08 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/07 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/06 | 1,298,433 | +0 (+0.0%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/05 | 1,298,433 | -22,366 (-1.69%) |
1,285,950
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/04 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/03 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/02 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/11/01 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/31 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/30 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/29 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/28 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/27 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/26 | 1,320,799 | +0 (+0.0%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/25 | 1,320,799 | -21,893 (-1.63%) |
1,331,000
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/24 | 1,342,692 | -5,834 (-0.43%) |
1,331,000
|
1,308,000
|
1,485,160
|
12
|
0 |
2024/10/23 | 1,348,526 | +0 (+0.0%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |
2024/10/22 | 1,348,526 | +0 (+0.0%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |
2024/10/21 | 1,348,526 | +0 (+0.0%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |
2024/10/20 | 1,348,526 | +0 (+0.0%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |
2024/10/19 | 1,348,526 | +0 (+0.0%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |
2024/10/18 | 1,348,526 | +21,893 (+1.65%) |
1,336,500
|
1,313,576
|
1,485,160
|
12
|
0 |
2024/10/17 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/16 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/15 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/14 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/13 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/12 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/11 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/10 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/09 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/08 | 1,326,633 | +0 (+0.0%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/07 | 1,326,633 | -20,895 (-1.55%) |
1,336,500
|
1,182,218
|
1,485,160
|
12
|
0 |
2024/10/06 | 1,347,528 | +0 (+0.0%) |
1,342,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/10/05 | 1,347,528 | -37,622 (-2.72%) |
1,342,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/10/04 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
1以上 |
2024/10/03 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/10/02 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/10/01 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/30 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/29 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/28 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/27 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/26 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/25 | 1,385,150 | +18,765 (+1.37%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/24 | 1,366,385 | +0 (+0.0%) |
1,382,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/23 | 1,366,385 | +0 (+0.0%) |
1,382,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/22 | 1,366,385 | +0 (+0.0%) |
1,382,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/21 | 1,366,385 | +0 (+0.0%) |
1,382,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/20 | 1,366,385 | -18,765 (-1.35%) |
1,382,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/19 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/18 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/17 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/16 | 1,385,150 | +0 (+0.0%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/15 | 1,385,150 | -12,572 (-0.9%) |
1,382,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/14 | 1,397,722 | +0 (+0.0%) |
1,391,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/13 | 1,397,722 | +0 (+0.0%) |
1,391,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/12 | 1,397,722 | +18,766 (+1.36%) |
1,391,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/11 | 1,378,956 | +0 (+0.0%) |
1,391,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/10 | 1,378,956 | +0 (+0.0%) |
1,391,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/09 | 1,378,956 | +0 (+0.0%) |
1,391,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/08 | 1,378,956 | +0 (+0.0%) |
1,391,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/07 | 1,378,956 | +0 (+0.0%) |
1,391,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/06 | 1,378,956 | +0 (+0.0%) |
1,391,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/05 | 1,378,956 | -18,766 (-1.34%) |
1,391,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/09/04 | 1,397,722 | -12,571 (-0.89%) |
1,391,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/03 | 1,410,293 | +0 (+0.0%) |
1,413,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/02 | 1,410,293 | +0 (+0.0%) |
1,413,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/09/01 | 1,410,293 | +0 (+0.0%) |
1,413,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/31 | 1,410,293 | +0 (+0.0%) |
1,413,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/30 | 1,410,293 | +18,765 (+1.35%) |
1,413,500
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/29 | 1,391,528 | -2,857 (-0.2%) |
1,413,500
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/28 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/27 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/26 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/25 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/24 | 1,394,385 | -18,765 (-1.33%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/23 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/22 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/21 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/20 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/19 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/18 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/17 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/16 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/15 | 1,413,150 | +0 (+0.0%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/14 | 1,413,150 | +18,765 (+1.35%) |
1,424,000
|
1,313,576
|
1,485,160
|
14
|
0 |
2024/08/13 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/12 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/11 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/10 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/09 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/08 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/07 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/06 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/05 | 1,394,385 | +0 (+0.0%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/04 | 1,394,385 | -35,083 (-2.45%) |
1,424,000
|
1,182,218
|
1,485,160
|
14
|
0 |
2024/08/03 | 1,429,468 | +0 (+0.0%) |
1,428,900
|
1,397,000
|
1,485,160
|
14
|
0 |
2024/08/02 | 1,429,468 | +20,428 (+1.45%) |
1,428,900
|
1,397,000
|
1,485,160
|
14
|
0 |
2024/08/01 | 1,409,040 | +0 (+0.0%) |
1,397,000
|
1,358,500
|
1,485,160
|
14
|
0 |
2024/07/31 | 1,409,040 | +23,740 (+1.71%) |
1,397,000
|
1,358,500
|
1,485,160
|
14
|
0 |
2024/07/30 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/29 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/28 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/27 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/26 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/25 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/24 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/23 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/22 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/21 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/20 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/19 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/18 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/17 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/16 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/15 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/14 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/13 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/12 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/11 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/10 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/09 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/08 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/07 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/06 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/05 | 1,385,300 | -57,156 (-3.96%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/07/04 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/07/03 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/07/02 | 1,442,456 | +28,600 (+2.02%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/07/01 | 1,413,856 | +0 (+0.0%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/30 | 1,413,856 | +0 (+0.0%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/29 | 1,413,856 | +0 (+0.0%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/28 | 1,413,856 | +28,556 (+2.06%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/27 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/26 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/25 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/24 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/23 | 1,385,300 | -28,556 (-2.02%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/22 | 1,413,856 | +0 (+0.0%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/21 | 1,413,856 | +0 (+0.0%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/20 | 1,413,856 | +0 (+0.0%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/19 | 1,413,856 | +28,556 (+2.06%) |
1,422,900
|
1,358,500
|
1,485,160
|
10
|
0 |
2024/06/18 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/17 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/16 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/15 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/14 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/13 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/12 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/11 | 1,385,300 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/10 | 1,385,300 | -25,070 (-1.78%) |
1,358,500
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/06/09 | 1,410,370 | +0 (+0.0%) |
1,388,250
|
1,358,500
|
1,485,160
|
8
|
0 |
2024/06/08 | 1,410,370 | +13,928 (+1.0%) |
1,388,250
|
1,358,500
|
1,485,160
|
8
|
0 |
2024/06/07 | 1,396,442 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/06/06 | 1,396,442 | +0 (+0.0%) |
1,358,500
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/06/05 | 1,396,442 | -47,642 (-3.3%) |
1,358,500
|
1,285,020
|
1,485,160
|
9
|
1以上 |
2024/06/04 | 1,444,084 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/06/03 | 1,444,084 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/06/02 | 1,444,084 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/06/01 | 1,444,084 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/05/31 | 1,444,084 | +15,864 (+1.11%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/05/30 | 1,428,220 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/05/29 | 1,428,220 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/05/28 | 1,428,220 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/05/27 | 1,428,220 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/05/26 | 1,428,220 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/05/25 | 1,428,220 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/05/24 | 1,428,220 | +1,022 (+0.07%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/05/23 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/22 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/21 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
1以上 |
2024/05/20 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/19 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/18 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/17 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/16 | 1,427,198 | +12,926 (+0.91%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/15 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/05/14 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/05/13 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
N/A |
2024/05/12 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/05/11 | 1,414,272 | -12,926 (-0.91%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/05/10 | 1,427,198 | -13,034 (-0.9%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/09 | 1,440,232 | -1,244 (-0.09%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/05/08 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/07 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
N/A |
2024/05/06 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/05 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/04 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/03 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/02 | 1,441,476 | +14,278 (+1.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/01 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/30 | 1,427,198 | +12,926 (+0.91%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/29 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/28 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/27 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
N/A |
2024/04/26 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/25 | 1,414,272 | -25,960 (-1.8%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/24 | 1,440,232 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/23 | 1,440,232 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/22 | 1,440,232 | -2,224 (-0.15%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/21 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/20 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/19 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/18 | 1,442,456 | +28,556 (+2.02%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/17 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/16 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/15 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/14 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/13 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/12 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/11 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/10 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/09 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/08 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/07 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/06 | 1,413,900 | -14,075 (-0.99%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/05 | 1,427,975 | -15,865 (-1.1%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/04/04 | 1,443,840 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/04/03 | 1,443,840 | +1,384 (+0.1%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/04/02 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/01 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/03/31 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
1以上 |
2024/03/30 | 1,442,456 | +14,278 (+1.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/03/29 | 1,428,178 | +203 (+0.01%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/03/28 | 1,427,975 | +15,864 (+1.12%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/27 | 1,412,111 | +2,236 (+0.16%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/26 | 1,409,875 | +6,863 (+0.49%) |
1,430,000
|
1,285,020
|
1,485,160
|
8
|
0 |
2024/03/25 | 1,403,012 | +0 (+0.0%) |
1,424,000
|
1,285,020
|
1,485,160
|
8
|
0 |
2024/03/24 | 1,403,012 | -2,999 (-0.21%) |
1,424,000
|
1,285,020
|
1,485,160
|
8
|
0 |
2024/03/23 | 1,406,011 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
1以上 |
2024/03/22 | 1,406,011 | -31,729 (-2.21%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/21 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
1以上 |
2024/03/20 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/19 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/18 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/17 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/16 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/15 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/14 | 1,437,740 | +15,865 (+1.12%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/13 | 1,421,875 | +9,175 (+0.65%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/12 | 1,412,700 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/03/11 | 1,412,700 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/03/10 | 1,412,700 | -1,572 (-0.11%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
1以上 |
2024/03/09 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/08 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/07 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
1以上 |
2024/03/06 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/05 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/04 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/03 | 1,414,272 | -29,812 (-2.06%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/02 | 1,444,084 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/01 | 1,444,084 | +15,906 (+1.11%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/02/29 | 1,428,178 | +203 (+0.01%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/02/28 | 1,427,975 | +15,864 (+1.12%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/02/27 | 1,412,111 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
1以上 |
2024/02/26 | 1,412,111 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/02/25 | 1,412,111 | +8,945 (+0.64%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/02/24 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/23 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/22 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/21 | 1,403,166 | +13,946 (+1.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/20 | 1,389,220 | -57,112 (-3.95%) |
1,418,000
|
1,285,020
|
1,485,160
|
5
|
0 |
2024/02/19 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/18 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/17 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/16 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/15 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/14 | 1,446,332 | +43,166 (+3.08%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/13 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/12 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/11 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
1以上 |
2024/02/10 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/09 | 1,403,166 | +34,866 (+2.55%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/08 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/07 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/06 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/05 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/04 | 1,368,300 | -82,460 (-5.68%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/03 | 1,450,760 | +0 (+0.0%) |
1,450,350
|
1,418,000
|
1,485,160
|
6
|
0 |
2024/02/02 | 1,450,760 | -6,552 (-0.45%) |
1,450,350
|
1,418,000
|
1,485,160
|
6
|
0 |
2024/02/01 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/31 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/30 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/29 | 1,457,312 | +10,392 (+0.72%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/28 | 1,446,920 | -6,495 (-0.45%) |
1,427,800
|
1,427,800
|
1,485,160
|
3
|
0 |
2024/01/27 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/26 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/25 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/24 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/23 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/22 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/21 | 1,453,415 | -3,897 (-0.27%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/20 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/19 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/18 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/17 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/16 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/15 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/14 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/13 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/12 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/11 | 1,457,312 | +3,897 (+0.27%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/10 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/09 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/08 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/07 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/06 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/05 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/04 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/03 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/02 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/01 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |