日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,363,893 | +0 (+0.0%) |
1,365,000
|
1,331,880
|
1,394,800
|
6
|
0 |
2023/12/30 | 1,363,893 | --- |
1,365,000
|
1,331,880
|
1,394,800
|
6
|
0 |
2023/12/27 | 1,363,893 | +0 (+0.0%) |
1,365,000
|
1,331,880
|
1,394,800
|
6
|
N/A |
2023/12/26 | 1,363,893 | +0 (+0.0%) |
1,365,000
|
1,331,880
|
1,394,800
|
6
|
N/A |
2023/12/25 | 1,363,893 | +0 (+0.0%) |
1,365,000
|
1,331,880
|
1,394,800
|
6
|
N/A |
2023/12/24 | 1,363,893 | +0 (+0.0%) |
1,365,000
|
1,331,880
|
1,394,800
|
6
|
0 |
2023/12/23 | 1,363,893 | -5,537 (-0.4%) |
1,365,000
|
1,331,880
|
1,394,800
|
6
|
0 |
2023/12/22 | 1,369,430 | -5,536 (-0.4%) |
1,365,050
|
1,331,880
|
1,394,800
|
6
|
0 |
2023/12/21 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/20 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/19 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/18 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/17 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/16 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/15 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/14 | 1,374,966 | -1,974 (-0.14%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/13 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/12 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/11 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/10 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/09 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/08 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/07 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/06 | 1,376,940 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/05 | 1,376,940 | +1,974 (+0.14%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/12/04 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/03 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/12/02 | 1,374,966 | -1,994 (-0.14%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
1以上 |
2023/12/01 | 1,376,960 | +1,994 (+0.15%) |
1,365,100
|
1,365,000
|
1,394,800
|
5
|
0 |
2023/11/30 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/11/29 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/11/28 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
1以上 |
2023/11/27 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/11/26 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/11/25 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/11/24 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |
2023/11/23 | 1,374,966 | +0 (+0.0%) |
1,365,100
|
1,365,000
|
1,394,800
|
6
|
0 |