日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,280,157 | +0 (+0.0%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
N/A |
2024/11/20 | 1,280,157 | +0 (+0.0%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
N/A |
2024/11/19 | 1,280,157 | +0 (+0.0%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
N/A |
2024/11/18 | 1,280,157 | +0 (+0.0%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
0 |
2024/11/17 | 1,280,157 | +0 (+0.0%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
0 |
2024/11/16 | 1,280,157 | +0 (+0.0%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
0 |
2024/11/15 | 1,280,157 | +0 (+0.0%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
0 |
2024/11/14 | 1,280,157 | +5,377 (+0.42%) |
1,246,200
|
1,134,030
|
1,480,000
|
18
|
0 |
2024/11/13 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/12 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/11 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
1以上 |
2024/11/10 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/09 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/08 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/07 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/06 | 1,274,780 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/05 | 1,274,780 | -14,821 (-1.15%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/04 | 1,289,601 | -2,105 (-0.16%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/03 | 1,291,706 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/02 | 1,291,706 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/11/01 | 1,291,706 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/10/31 | 1,291,706 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/10/30 | 1,291,706 | +9,210 (+0.72%) |
1,244,400
|
1,134,030
|
1,480,000
|
19
|
0 |
2024/10/29 | 1,282,496 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
21
|
0 |
2024/10/28 | 1,282,496 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
21
|
0 |
2024/10/27 | 1,282,496 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
21
|
1以上 |
2024/10/26 | 1,282,496 | +0 (+0.0%) |
1,244,400
|
1,134,030
|
1,480,000
|
21
|
0 |
2024/10/25 | 1,282,496 | -1,079 (-0.08%) |
1,244,400
|
1,134,030
|
1,480,000
|
21
|
0 |
2024/10/24 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/23 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/22 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/21 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/20 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/19 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/18 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/17 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/16 | 1,283,575 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/15 | 1,283,575 | -1,619 (-0.13%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/14 | 1,285,194 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/13 | 1,285,194 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/12 | 1,285,194 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/11 | 1,285,194 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/10 | 1,285,194 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/09 | 1,285,194 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/08 | 1,285,194 | +0 (+0.0%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/07 | 1,285,194 | -6,883 (-0.53%) |
1,244,400
|
1,155,000
|
1,480,000
|
21
|
0 |
2024/10/06 | 1,292,077 | -2,519 (-0.19%) |
1,244,400
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/10/05 | 1,294,596 | +0 (+0.0%) |
1,246,200
|
1,155,000
|
1,480,000
|
20
|
0 |
2024/10/04 | 1,294,596 | +0 (+0.0%) |
1,246,200
|
1,155,000
|
1,480,000
|
20
|
0 |
2024/10/03 | 1,294,596 | +0 (+0.0%) |
1,246,200
|
1,155,000
|
1,480,000
|
20
|
1以上 |
2024/10/02 | 1,294,596 | +0 (+0.0%) |
1,246,200
|
1,155,000
|
1,480,000
|
20
|
0 |
2024/10/01 | 1,294,596 | -5,469 (-0.42%) |
1,246,200
|
1,155,000
|
1,480,000
|
20
|
0 |
2024/09/30 | 1,300,065 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/29 | 1,300,065 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/28 | 1,300,065 | -5,473 (-0.42%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/27 | 1,305,538 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/26 | 1,305,538 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/25 | 1,305,538 | -6,127 (-0.47%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/24 | 1,311,665 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/23 | 1,311,665 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/22 | 1,311,665 | -17,937 (-1.35%) |
1,248,000
|
1,155,000
|
1,480,000
|
19
|
0 |
2024/09/21 | 1,329,602 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,480,000
|
15
|
0 |
2024/09/20 | 1,329,602 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,480,000
|
15
|
0 |
2024/09/19 | 1,329,602 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,480,000
|
15
|
0 |
2024/09/18 | 1,329,602 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,480,000
|
15
|
0 |
2024/09/17 | 1,329,602 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,480,000
|
15
|
0 |
2024/09/16 | 1,329,602 | +12,734 (+0.97%) |
1,344,800
|
1,155,000
|
1,480,000
|
15
|
0 |
2024/09/15 | 1,316,868 | +20,391 (+1.57%) |
1,287,300
|
1,155,000
|
1,480,000
|
18
|
0 |
2024/09/14 | 1,296,477 | +0 (+0.0%) |
1,247,500
|
1,155,000
|
1,401,840
|
16
|
0 |
2024/09/13 | 1,296,477 | +0 (+0.0%) |
1,247,500
|
1,155,000
|
1,401,840
|
16
|
1以上 |
2024/09/12 | 1,296,477 | -5,912 (-0.45%) |
1,247,500
|
1,155,000
|
1,401,840
|
16
|
0 |
2024/09/11 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/10 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/09 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/08 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/07 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/06 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/05 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/04 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/03 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/02 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/09/01 | 1,302,389 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/08/31 | 1,302,389 | -21,087 (-1.59%) |
1,248,000
|
1,155,000
|
1,401,840
|
15
|
0 |
2024/08/30 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/29 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/28 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/27 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/26 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/25 | 1,323,476 | -7,548 (-0.57%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/24 | 1,331,024 | +0 (+0.0%) |
1,370,900
|
1,155,000
|
1,401,840
|
10
|
0 |
2024/08/23 | 1,331,024 | +0 (+0.0%) |
1,370,900
|
1,155,000
|
1,401,840
|
10
|
0 |
2024/08/22 | 1,331,024 | +0 (+0.0%) |
1,370,900
|
1,155,000
|
1,401,840
|
10
|
0 |
2024/08/21 | 1,331,024 | +7,548 (+0.57%) |
1,370,900
|
1,155,000
|
1,401,840
|
10
|
0 |
2024/08/20 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/19 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/18 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
1以上 |
2024/08/17 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/16 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/15 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/14 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/13 | 1,323,476 | +0 (+0.0%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/12 | 1,323,476 | +42,014 (+3.28%) |
1,344,800
|
1,155,000
|
1,401,840
|
11
|
0 |
2024/08/11 | 1,281,462 | +0 (+0.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
7
|
0 |
2024/08/10 | 1,281,462 | +37,312 (+3.0%) |
1,248,000
|
1,155,000
|
1,401,840
|
7
|
0 |
2024/08/09 | 1,244,150 | +950 (+0.08%) |
1,247,500
|
1,155,000
|
1,326,600
|
4
|
0 |
2024/08/08 | 1,243,200 | -17,600 (-1.4%) |
1,248,000
|
1,155,000
|
1,326,600
|
3
|
0 |
2024/08/07 | 1,260,800 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/08/06 | 1,260,800 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/08/05 | 1,260,800 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/08/04 | 1,260,800 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/08/03 | 1,260,800 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/08/02 | 1,260,800 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/08/01 | 1,260,800 | -45,325 (-3.47%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/07/31 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/30 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/29 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
1以上 |
2024/07/28 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/27 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/26 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/25 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/24 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/23 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/22 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/21 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/20 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/19 | 1,306,125 | +0 (+0.0%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/18 | 1,306,125 | +45,325 (+3.59%) |
1,287,300
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/07/17 | 1,260,800 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/07/16 | 1,260,800 | +32,900 (+2.68%) |
1,248,000
|
1,207,800
|
1,326,600
|
3
|
0 |
2024/07/15 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/14 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/13 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/12 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/11 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/10 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/09 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/08 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/07 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/06 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/05 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/04 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/03 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/02 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/07/01 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/06/30 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/06/29 | 1,227,900 | +0 (+0.0%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/06/28 | 1,227,900 | -71,400 (-5.5%) |
1,227,900
|
1,207,800
|
1,248,000
|
2
|
0 |
2024/06/27 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/26 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/25 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
1以上 |
2024/06/24 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/23 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/22 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/21 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/20 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/19 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/18 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/17 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/16 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/15 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/14 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/13 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/12 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/11 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/10 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/09 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/08 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/07 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/06 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/05 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/04 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/03 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/02 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/06/01 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/31 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/30 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/29 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/28 | 1,299,300 | -25,650 (-1.94%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/27 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/26 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/25 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/24 | 1,324,950 | +25,650 (+1.97%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/23 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/22 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/21 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
1以上 |
2024/05/20 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/19 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/18 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/17 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/16 | 1,299,300 | +0 (+0.0%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/15 | 1,299,300 | -25,650 (-1.94%) |
1,248,000
|
1,207,800
|
1,442,100
|
3
|
0 |
2024/05/14 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/13 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
N/A |
2024/05/12 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/11 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/10 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/09 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/08 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/07 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
N/A |
2024/05/06 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/05 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/04 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/03 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/02 | 1,324,950 | +0 (+0.0%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/05/01 | 1,324,950 | +117,150 (+9.7%) |
1,324,950
|
1,207,800
|
1,442,100
|
2
|
0 |
2024/04/30 | 1,207,800 | +0 (+0.0%) |
1,207,800
|
1,207,800
|
1,207,800
|
1
|
0 |
2024/04/29 | 1,207,800 | -63,780 (-5.02%) |
1,207,800
|
1,207,800
|
1,207,800
|
1
|
0 |
2024/04/28 | 1,271,580 | -8,210 (-0.64%) |
1,271,580
|
1,207,800
|
1,335,360
|
2
|
0 |
2024/04/27 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
N/A |
2024/04/26 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
1以上 |
2024/04/25 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
1以上 |
2024/04/24 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/23 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/22 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/21 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/20 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/19 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/18 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/17 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/16 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/15 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/14 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/13 | 1,279,790 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/12 | 1,279,790 | +18,524 (+1.47%) |
1,288,000
|
1,207,800
|
1,335,360
|
4
|
0 |
2024/04/11 | 1,261,266 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,288,000
|
3
|
0 |
2024/04/10 | 1,261,266 | -1,934 (-0.15%) |
1,288,000
|
1,207,800
|
1,288,000
|
3
|
0 |
2024/04/09 | 1,263,200 | +0 (+0.0%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
0 |
2024/04/08 | 1,263,200 | +0 (+0.0%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
0 |
2024/04/07 | 1,263,200 | +0 (+0.0%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
1以上 |
2024/04/06 | 1,263,200 | -43,275 (-3.31%) |
1,278,500
|
1,207,800
|
1,288,000
|
4
|
0 |
2024/04/05 | 1,306,475 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/04/04 | 1,306,475 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/04/03 | 1,306,475 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,442,100
|
4
|
1以上 |
2024/04/02 | 1,306,475 | -18,975 (-1.43%) |
1,288,000
|
1,207,800
|
1,442,100
|
4
|
0 |
2024/04/01 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/31 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/30 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/29 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/28 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/27 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/26 | 1,325,450 | -39,216 (-2.87%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/25 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/03/24 | 1,364,666 | +39,216 (+2.96%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/03/23 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/22 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/21 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
1以上 |
2024/03/20 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/19 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/18 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/17 | 1,325,450 | +26,017 (+2.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/16 | 1,299,433 | +0 (+0.0%) |
1,267,700
|
1,207,800
|
1,518,000
|
6
|
0 |
2024/03/15 | 1,299,433 | +0 (+0.0%) |
1,267,700
|
1,207,800
|
1,518,000
|
6
|
0 |
2024/03/14 | 1,299,433 | +0 (+0.0%) |
1,267,700
|
1,207,800
|
1,518,000
|
6
|
1以上 |
2024/03/13 | 1,299,433 | +0 (+0.0%) |
1,267,700
|
1,207,800
|
1,518,000
|
6
|
0 |
2024/03/12 | 1,299,433 | -65,233 (-4.78%) |
1,267,700
|
1,207,800
|
1,518,000
|
6
|
0 |
2024/03/11 | 1,364,666 | +39,216 (+2.96%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/03/10 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/09 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/08 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
1以上 |
2024/03/07 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/06 | 1,325,450 | +0 (+0.0%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/05 | 1,325,450 | -39,216 (-2.87%) |
1,288,000
|
1,207,800
|
1,518,000
|
4
|
0 |
2024/03/04 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/03/03 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/03/02 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/03/01 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/29 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/28 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/27 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/26 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/25 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/24 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/23 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/22 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/21 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/20 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/19 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/18 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/17 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/16 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/15 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/14 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/13 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/12 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/11 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/10 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/09 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/08 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/07 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/06 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/05 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/04 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/03 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/02 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/02/01 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/31 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/30 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/29 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/28 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/27 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/26 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/25 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/24 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/23 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/22 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/21 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/20 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/19 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/18 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/17 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/16 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/15 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/14 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/13 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/12 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/11 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/10 | 1,364,666 | +0 (+0.0%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/09 | 1,364,666 | +47,066 (+3.57%) |
1,288,000
|
1,288,000
|
1,518,000
|
3
|
0 |
2024/01/08 | 1,317,600 | -19,733 (-1.48%) |
1,288,000
|
1,247,000
|
1,518,000
|
5
|
0 |
2024/01/07 | 1,337,333 | -45,167 (-3.27%) |
1,247,000
|
1,247,000
|
1,518,000
|
3
|
0 |
2024/01/06 | 1,382,500 | +0 (+0.0%) |
1,382,500
|
1,247,000
|
1,518,000
|
2
|
1以上 |
2024/01/05 | 1,382,500 | +45,167 (+3.38%) |
1,382,500
|
1,247,000
|
1,518,000
|
2
|
0 |
2024/01/04 | 1,337,333 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,518,000
|
3
|
0 |
2024/01/03 | 1,337,333 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,518,000
|
3
|
0 |
2024/01/02 | 1,337,333 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,518,000
|
3
|
0 |
2024/01/01 | 1,337,333 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,518,000
|
3
|
0 |