日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
N/A |
2024/11/20 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
N/A |
2024/11/19 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
N/A |
2024/11/18 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/17 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/16 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/15 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/14 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/13 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/12 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/11 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/10 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/09 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/08 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/07 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/06 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/05 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/04 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/03 | 976,150 | -11,662 (-1.18%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/02 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/11/01 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/31 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
1以上 |
2024/10/30 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/29 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/28 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/27 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/26 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/25 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/24 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/23 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/22 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |