日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
N/A |
2024/11/20 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
N/A |
2024/11/19 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
N/A |
2024/11/18 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/17 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/16 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/15 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/14 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/13 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/12 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/11 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/10 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/09 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/08 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/07 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/06 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/05 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/04 | 976,150 | +0 (+0.0%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/03 | 976,150 | -11,662 (-1.18%) |
998,000
|
880,000
|
1,050,450
|
3
|
0 |
2024/11/02 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/11/01 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/31 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
1以上 |
2024/10/30 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/29 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/28 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/27 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/26 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/25 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/24 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/23 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/22 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/21 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/20 | 987,812 | +0 (+0.0%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/19 | 987,812 | +20,879 (+2.16%) |
1,010,400
|
880,000
|
1,050,450
|
4
|
0 |
2024/10/18 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/17 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/16 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/15 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/14 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/13 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/12 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/11 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/10 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/09 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/08 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/07 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/06 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/05 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/04 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/03 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/02 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/10/01 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/09/30 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/09/29 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/09/28 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/09/27 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/09/26 | 966,933 | +0 (+0.0%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/09/25 | 966,933 | +18,000 (+1.9%) |
998,000
|
880,000
|
1,022,800
|
3
|
0 |
2024/09/24 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/23 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/22 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/21 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/20 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/19 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/18 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/17 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/16 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/15 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/14 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/13 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/12 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/11 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/10 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/09 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/08 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/07 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/06 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/05 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/04 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/03 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/02 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/09/01 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/31 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/30 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/29 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/28 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/27 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/26 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/25 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/24 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/23 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/22 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/21 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/20 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/19 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/18 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/17 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/16 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/15 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/14 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/13 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/12 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/11 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/10 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/09 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/08 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/07 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/06 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/05 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/04 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/03 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/02 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/08/01 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/31 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/30 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/29 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/28 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/27 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/26 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/25 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/24 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/23 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/22 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/21 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/20 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/19 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/18 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/17 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/16 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/15 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/14 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/13 | 948,933 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/12 | 948,933 | -4,767 (-0.5%) |
968,800
|
880,000
|
998,000
|
3
|
0 |
2024/07/11 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/07/10 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/07/09 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
1以上 |
2024/07/08 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/07/07 | 953,700 | -8,860 (-0.92%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/07/06 | 962,560 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/07/05 | 962,560 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/07/04 | 962,560 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
1以上 |
2024/07/03 | 962,560 | +8,860 (+0.93%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/07/02 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/07/01 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/30 | 953,700 | -8,860 (-0.92%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/29 | 962,560 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/28 | 962,560 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/27 | 962,560 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
1以上 |
2024/06/26 | 962,560 | +8,860 (+0.93%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/25 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/24 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/23 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/22 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/21 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/20 | 953,700 | +0 (+0.0%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/19 | 953,700 | -8,260 (-0.86%) |
968,400
|
880,000
|
998,000
|
4
|
0 |
2024/06/18 | 961,960 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/17 | 961,960 | -5,506 (-0.57%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/16 | 967,466 | -4,362 (-0.45%) |
981,900
|
880,000
|
998,000
|
6
|
1以上 |
2024/06/15 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/06/14 | 971,828 | +753 (+0.08%) |
995,000
|
880,000
|
998,000
|
7
|
1以上 |
2024/06/13 | 971,075 | +0 (+0.0%) |
981,900
|
880,000
|
998,000
|
8
|
1以上 |
2024/06/12 | 971,075 | +0 (+0.0%) |
981,900
|
880,000
|
998,000
|
8
|
0 |
2024/06/11 | 971,075 | +0 (+0.0%) |
981,900
|
880,000
|
998,000
|
8
|
1以上 |
2024/06/10 | 971,075 | +3,847 (+0.4%) |
981,900
|
880,000
|
998,000
|
8
|
0 |
2024/06/09 | 967,228 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/08 | 967,228 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/07 | 967,228 | -238 (-0.02%) |
968,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/06 | 967,466 | +0 (+0.0%) |
981,900
|
880,000
|
998,000
|
6
|
0 |
2024/06/05 | 967,466 | +5,506 (+0.57%) |
981,900
|
880,000
|
998,000
|
6
|
0 |
2024/06/04 | 961,960 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/03 | 961,960 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/02 | 961,960 | +0 (+0.0%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/01 | 961,960 | -9,868 (-1.02%) |
968,800
|
880,000
|
998,000
|
5
|
0 |
2024/05/31 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/30 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/29 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
1以上 |
2024/05/28 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/27 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/26 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/25 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/24 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/23 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/22 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/21 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/20 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/19 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/18 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/17 | 971,828 | -21,143 (-2.13%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/16 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/15 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/14 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/13 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
N/A |
2024/05/12 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/11 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/10 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/09 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/08 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/07 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
N/A |
2024/05/06 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/05 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/04 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/03 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/02 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/01 | 992,971 | -18,829 (-1.86%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/04/30 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/29 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/28 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/27 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
N/A |
2024/04/26 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/25 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/24 | 1,011,800 | -6,900 (-0.68%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/23 | 1,018,700 | +0 (+0.0%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/22 | 1,018,700 | +16,767 (+1.67%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/21 | 1,001,933 | +0 (+0.0%) |
968,800
|
968,000
|
1,069,000
|
3
|
0 |
2024/04/20 | 1,001,933 | +0 (+0.0%) |
968,800
|
968,000
|
1,069,000
|
3
|
0 |
2024/04/19 | 1,001,933 | -16,767 (-1.65%) |
968,800
|
968,000
|
1,069,000
|
3
|
0 |
2024/04/18 | 1,018,700 | +0 (+0.0%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/17 | 1,018,700 | +28,330 (+2.86%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/16 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
1以上 |
2024/04/15 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/14 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
1以上 |
2024/04/13 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/12 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/11 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/10 | 990,370 | +15,462 (+1.59%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/09 | 974,908 | +18,818 (+1.97%) |
968,400
|
877,050
|
1,069,000
|
6
|
0 |
2024/04/08 | 956,090 | +0 (+0.0%) |
968,000
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/07 | 956,090 | +0 (+0.0%) |
968,000
|
877,050
|
1,069,000
|
5
|
1以上 |
2024/04/06 | 956,090 | +0 (+0.0%) |
968,000
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/05 | 956,090 | -18,818 (-1.93%) |
968,000
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/04 | 974,908 | +0 (+0.0%) |
968,400
|
877,050
|
1,069,000
|
6
|
0 |
2024/04/03 | 974,908 | -5,100 (-0.52%) |
968,400
|
877,050
|
1,069,000
|
6
|
0 |
2024/04/02 | 980,008 | -7,700 (-0.78%) |
968,400
|
897,600
|
1,069,000
|
6
|
1以上 |
2024/04/01 | 987,708 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/31 | 987,708 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/30 | 987,708 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/29 | 987,708 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/28 | 987,708 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/27 | 987,708 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/26 | 987,708 | +16,258 (+1.67%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/25 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/24 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/23 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/22 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/21 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/20 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/19 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/18 | 971,450 | +0 (+0.0%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/17 | 971,450 | -16,258 (-1.65%) |
968,000
|
907,650
|
1,069,000
|
5
|
0 |
2024/03/16 | 987,708 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/15 | 987,708 | +1,816 (+0.18%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/14 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
1以上 |
2024/03/13 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/12 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
1以上 |
2024/03/11 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/10 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/09 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/08 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/07 | 985,892 | +13,851 (+1.42%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/06 | 972,041 | -13,851 (-1.4%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/03/05 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/04 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/03 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
1以上 |
2024/03/02 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/03/01 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/29 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/28 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/27 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/26 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/25 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/24 | 985,892 | +13,851 (+1.42%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/23 | 972,041 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/02/22 | 972,041 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/02/21 | 972,041 | +0 (+0.0%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/02/20 | 972,041 | -13,851 (-1.4%) |
968,400
|
907,650
|
1,069,000
|
6
|
0 |
2024/02/19 | 985,892 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/18 | 985,892 | +1,361 (+0.14%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/17 | 984,531 | +0 (+0.0%) |
971,900
|
907,650
|
1,069,000
|
8
|
1以上 |
2024/02/16 | 984,531 | +0 (+0.0%) |
971,900
|
907,650
|
1,069,000
|
8
|
0 |
2024/02/15 | 984,531 | +0 (+0.0%) |
971,900
|
907,650
|
1,069,000
|
8
|
1以上 |
2024/02/14 | 984,531 | +0 (+0.0%) |
971,900
|
907,650
|
1,069,000
|
8
|
0 |
2024/02/13 | 984,531 | +0 (+0.0%) |
971,900
|
907,650
|
1,069,000
|
8
|
0 |
2024/02/12 | 984,531 | +0 (+0.0%) |
971,900
|
907,650
|
1,069,000
|
8
|
0 |
2024/02/11 | 984,531 | +0 (+0.0%) |
971,900
|
907,650
|
1,069,000
|
8
|
0 |
2024/02/10 | 984,531 | +12,067 (+1.24%) |
971,900
|
907,650
|
1,069,000
|
8
|
0 |
2024/02/09 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/08 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/07 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/06 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/05 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/04 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/03 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/02 | 972,464 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/02/01 | 972,464 | -10,941 (-1.11%) |
968,800
|
907,650
|
1,069,000
|
7
|
0 |
2024/01/31 | 983,405 | +7,540 (+0.77%) |
974,400
|
907,650
|
1,069,000
|
9
|
0 |
2024/01/30 | 975,865 | +11,534 (+1.2%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/29 | 964,331 | -1,185 (-0.12%) |
968,400
|
907,650
|
1,069,000
|
8
|
1以上 |
2024/01/28 | 965,516 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
9
|
1以上 |
2024/01/27 | 965,516 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
9
|
0 |
2024/01/26 | 965,516 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
9
|
0 |
2024/01/25 | 965,516 | +0 (+0.0%) |
968,800
|
907,650
|
1,069,000
|
9
|
0 |
2024/01/24 | 965,516 | -10,349 (-1.06%) |
968,800
|
907,650
|
1,069,000
|
9
|
0 |
2024/01/23 | 975,865 | +0 (+0.0%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/22 | 975,865 | +0 (+0.0%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/21 | 975,865 | +134 (+0.01%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/20 | 975,731 | +0 (+0.0%) |
974,400
|
907,650
|
1,069,000
|
11
|
0 |
2024/01/19 | 975,731 | +0 (+0.0%) |
974,400
|
907,650
|
1,069,000
|
11
|
0 |
2024/01/18 | 975,731 | +0 (+0.0%) |
974,400
|
907,650
|
1,069,000
|
11
|
1以上 |
2024/01/17 | 975,731 | +0 (+0.0%) |
974,400
|
907,650
|
1,069,000
|
11
|
0 |
2024/01/16 | 975,731 | +0 (+0.0%) |
974,400
|
907,650
|
1,069,000
|
11
|
0 |
2024/01/15 | 975,731 | +0 (+0.0%) |
974,400
|
907,650
|
1,069,000
|
11
|
0 |
2024/01/14 | 975,731 | +9,326 (+0.97%) |
974,400
|
907,650
|
1,069,000
|
11
|
0 |
2024/01/13 | 966,405 | +0 (+0.0%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/12 | 966,405 | -9,326 (-0.96%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/11 | 975,731 | -134 (-0.01%) |
974,400
|
907,650
|
1,069,000
|
11
|
0 |
2024/01/10 | 975,865 | +0 (+0.0%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/09 | 975,865 | -1,020 (-0.1%) |
971,600
|
907,650
|
1,069,000
|
10
|
0 |
2024/01/08 | 976,885 | +0 (+0.0%) |
971,600
|
908,000
|
1,069,000
|
10
|
0 |
2024/01/07 | 976,885 | +0 (+0.0%) |
971,600
|
908,000
|
1,069,000
|
10
|
0 |
2024/01/06 | 976,885 | +0 (+0.0%) |
971,600
|
908,000
|
1,069,000
|
10
|
0 |
2024/01/05 | 976,885 | +0 (+0.0%) |
971,600
|
908,000
|
1,069,000
|
10
|
0 |
2024/01/04 | 976,885 | +0 (+0.0%) |
971,600
|
908,000
|
1,069,000
|
10
|
0 |
2024/01/03 | 976,885 | +226 (+0.02%) |
971,600
|
908,000
|
1,069,000
|
10
|
0 |
2024/01/02 | 976,659 | +0 (+0.0%) |
974,400
|
908,000
|
1,069,000
|
11
|
0 |
2024/01/01 | 976,659 | +9,234 (+0.95%) |
974,400
|
908,000
|
1,069,000
|
11
|
0 |